आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कृपया अन्य खोज का प्रयास करें
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
VTB-Likvidnost BPIFRFI | LQDT | 1.3847 | +0.06% | 3.32B | 23:13:21 | ||
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1.3904 | +0.54% | 189.03M | 21:14:48 | ||
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 7.880 | -1.01% | 129.65M | 21:14:58 | ||
Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 6.990 | -0.99% | 91.48M | 23:13:16 | ||
SBMM Sber Money Market | SBMM | 12.881 | +0.05% | 71.31M | 23:12:59 | ||
TINKOFF BONDS | TBRU | 5.830 | 0.00% | 7.00M | 23:12:59 | ||
Sberbank MOEX Russia Total Return | SBMX | 20.02 | -1.01% | 4.54M | 21:14:54 | ||
SBGD Fund Affordable gold | SBGD | 20.55 | -0.84% | 2.31M | 21:14:52 | ||
Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 13.37 | -0.18% | 981.21K | 21:11:12 | ||
VTB-Indeks Mosbirzhi BPIFRFI | EQMX | 153.7 | -0.97% | 857.53K | 23:11:16 | ||
AMRB Russian Bonds + | AMRBPT. | 102.100 | 0.00% | 576.00K | 11/11 | ||
AKME Alfa Managed Equties | AKME | 193.6 | -0.76% | 459.04K | 21:12:47 | ||
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 11.91 | -0.07% | 294.97K | 21:12:14 | ||
AKGD Gold | AKGD | 157.90 | -1.62% | 203.43K | 21:13:53 | ||
SBHI Halal investments | SBHI | 10.150 | -1.21% | 189.48K | 21:14:58 | ||
SBCS conservative smart | SBCS | 12.510 | +0.16% | 157.12K | 21:14:43 | ||
RCHY Raiff Hyield Bonds | RCHY | 124.25 | +0.28% | 73.17K | 20:55:05 | ||
VTBB Corp Bonds Smart beta | OBLG | 142.02 | +0.06% | 43.79K | 23:05:47 | ||
SBPS progressive smart | SBPS | 2.725 | -0.55% | 39.36K | 21:14:51 | ||
RCMX ETF MOEX Total Return 15 | RCMX | 1,527.0 | -0.81% | 34.63K | 21:06:00 | ||
Sber-Otvetstvennye investitsii BPIRFI | SBRI | 14.458 | -1.03% | 31.76K | 21:09:34 | ||
SBDS dynamic smart | SBDS | 3.495 | +0.14% | 15.36K | 21:08:52 | ||
BCSB High Yield SME Bonds | BCSB | 11.9 | -0.32% | 14.50K | 23:11:32 | ||
SBWS weighted smart | SBWS | 3.800 | -0.26% | 12.45K | 21:10:44 | ||
SBRS rational smart | SBRS | 11.490 | -0.35% | 11.55K | 21:06:07 | ||
VTBF Russian Equity ESG | ESGE | 102.6 | -0.73% | 1.92K | 22:37:48 | ||
AMRE Russian Equities + | AMRE | 118.0 | -1.09% | 1.50K | 21:11:52 | ||
INFL Ingosstrakh Inflation | INFL | 116.00 | -0.21% | 1.50K | 21:03:59 | ||
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI | SBCB | 1,377.00 | -0.61% | 1.15K | 20:27:06 | ||
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI | DIVD | 1,316.8 | -1.24% | 833.00 | 22:34:49 | ||
GROD DOHOD RUS GROWTH IND | GROD | 967.5 | -1.02% | 458.00 | 22:53:20 | ||
BOND DOHOD Cbonds corp. RU | BOND | 1,155.4 | -0.41% | 0.27K | 22:58:40 | ||
Otkrytie-Obligatsii RF BPIFRFI | OPNB | 93.1 | -0.75% | 148.00 | 21:08:11 | ||
ESGR RSHB-MOEX-RSPP VecTR | ESGR | 1,461.0 | -0.58% | 79.00 | 20:42:57 | ||
ZPIF VTB Capital Rental income | VTBPR | 90,850 | +0.33% | 72.00 | 21:09:40 | ||
MKBD Russian Div. Shares | MKBD | 1,203.0 | -1.55% | 54.00 | 22:12:40 | ||
SBMX ETF MOEX TR | GPBM | 61,800.0 | +0.16% | 1.00 | 12:37:54 | ||
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV | SBCBAI. | 14.8 | 0.14% | 0 | 21:30:02 | ||
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI | TEUR | 0.0949 | 0.00% | 0 | 01/01 | ||
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV | SBCBBI. | 1,378.3 | -0.06% | 0 | 21:30:02 | ||
SBERBANK MOEX GOVERNMENT BOND INDEX INAV | SBGBAI. | 11.9 | -0.17% | 0 | 21:30:02 | ||
Tinkoff Nasdaq Tekhnologii BPIFRFI | TECHTQ. | 0.1022 | 0.00% | 0 | 25/02 | ||
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI | TUSDTQ. | 0.0974 | 0.00% | 0 | 24/02 | ||
Tinkoff Zoloto | TGLDTQ. | 0.0745 | 0.00% | 0 | 24/02 | ||
TRAI TINKOFF AI ROBOTICS | TRAI | 4.450 | 0.00% | 0 | 01/01 | ||
Tinkoff Nasdaq Biotekhnologii BPIFRFI | TBIOTQ. | 0.0810 | 0.00% | 0 | 25/02 | ||
Tinkoff Index IPO | TIPOTQ. | 0.0740 | 0.00% | 0 | 25/02 | ||
Thinkoff S&P 500 | TSPXTQ. | 0.0985 | 0.00% | 0 | 24/02 | ||
OPNW Open All-Weather | OPNWTQ. | 1.124 | 0.00% | 0 | 25/02 | ||
AKQU Alfa Capital Quant | AKQUTQ. | 92.7 | 0.00% | 0 | 01/01 | ||
Tinkoff Nasdaq Semiconductors | TSOX | 7.150 | 0.00% | 0 | 01/01 | ||
Tinkoff Nasdaq Tekhnologii BPIFRFI | TECH | 8.5760 | 0.00% | 0 | 01/01 | ||
Tinkoff Nasdaq Biotekhnologii BPIFRFI | TBIO | 6.790 | 0.00% | 0 | 01/01 | ||
Thinkoff S&P 500 | TSPX | 7.504 | 0.00% | 0 | 01/01 | ||
TBEU TINKOFF EUROBONDS EUR | TBEU | 6.405 | 0.00% | 0 | 01/01 | ||
TFNX ETF TINKOFF FINTECH | TFNX | 4.000 | 0.00% | 0 | 01/01 | ||
TSST TINKOFF ESG LEADERS | TSST | 5.500 | 0.00% | 0 | 01/01 | ||
TPAS TINKOFF PAN ASIA | TPAS | 5.150 | 0.00% | 0 | 01/01 | ||
Tinkoff Eurozone Stock Index | TEUS | 7.930 | 0.00% | 0 | 01/01 | ||
TCBR TINKOFF CYBERSECURITY | TCBR | 6.160 | 0.00% | 0 | 01/01 | ||
Freedom-Lidery tekhnologii BPIFRFI | MTEK | 2,180.0 | 0.00% | 0 | 01/01 | ||
TGRN TINKOFF ECO TECH | TGRN | 5.020 | 0.00% | 0 | 01/01 | ||
Sberbank MOEX Russia Total Return | SBMXAI. | 20.0 | -1.14% | 0 | 21:21:15 | ||
SPBF OFZ 1000 | SPBF | 1,222.0 | 0.00% | 0 | 09/04 | ||
SPBC Corporate bonds 1000 | SPBC | 1,134.0 | 0.00% | 0 | 09/04 | ||
AMRB Russian Bonds + | AMRB | 103.5 | 0.00% | 0 | 12/03 | ||
RCUS American stocks | RCUS | 95.9 | 0.00% | 0 | 01/01 |