| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 50.66 | 50.77 | 50.77 | 50.54 | 582.02K | -0.24% | |
| 50.78 | 51.00 | 51.00 | 50.72 | 331.75K | -0.92% | |
| 51.25 | 51.30 | 51.44 | 51.03 | 3.92M | -0.62% | |
| 51.57 | 51.80 | 51.80 | 51.41 | 306.54K | -0.25% | |
| 51.70 | 51.72 | 51.79 | 51.56 | 172.39K | -0.02% | |
| 51.71 | 52.07 | 52.07 | 51.55 | 161.55K | -0.10% | |
| 51.76 | 51.96 | 51.96 | 51.70 | 184.76K | -0.29% | |
| 51.91 | 51.88 | 52.00 | 51.79 | 873.02K | +0.06% | |
| 51.88 | 53.10 | 53.10 | 51.64 | 516.86K | +0.68% | |
| 51.53 | 51.54 | 51.60 | 51.32 | 200.08K | +0.57% | |
| 51.24 | 51.30 | 51.33 | 51.12 | 175.85K | -0.04% | |
| 51.26 | 51.34 | 51.40 | 51.15 | 299.67K | -0.35% | |
| 51.44 | 51.67 | 51.77 | 51.38 | 478.91K | -0.35% | |
| 51.62 | 51.84 | 51.84 | 51.55 | 385.67K | -0.25% | |
| 51.75 | 52.19 | 52.19 | 51.68 | 257.56K | -0.08% | |
| 51.79 | 51.99 | 51.99 | 51.65 | 482.84K | -0.25% | |
| 51.92 | 53.45 | 53.45 | 51.73 | 3.86M | +0.04% | |
| 51.90 | 52.19 | 52.19 | 51.81 | 471.77K | -0.25% | |
| 52.03 | 52.02 | 52.15 | 51.91 | 653.74K | +0.02% | |
| 52.02 | 52.33 | 52.33 | 51.82 | 442.96K | -0.12% | |
| 52.08 | 52.45 | 52.45 | 51.90 | 198.73K | +0.19% | |
| 51.98 | 51.93 | 52.00 | 51.75 | 3.16M | +0.85% |