| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1,700.80 | 1,702.60 | 1,704.00 | 1,700.80 | 0.17K | +0.47% | |
| 1,692.80 | 1,704.00 | 1,704.20 | 1,692.80 | 0.64K | -0.80% | |
| 1,706.40 | 1,700.40 | 1,706.40 | 1,697.80 | 0.21K | +0.18% | |
| 1,703.40 | 1,702.40 | 1,705.40 | 1,701.40 | 0.26K | +0.22% | |
| 1,699.60 | 1,702.40 | 1,703.60 | 1,699.00 | 0.52K | +0.06% | |
| 1,698.60 | 1,693.00 | 1,702.00 | 1,691.80 | 1.18K | +0.86% | |
| 1,684.20 | 1,670.20 | 1,685.00 | 1,670.00 | 0.46K | +0.47% | |
| 1,676.40 | 1,673.60 | 1,677.00 | 1,673.60 | 0.19K | -0.18% | |
| 1,679.40 | 1,682.60 | 1,687.80 | 1,677.40 | 0.56K | -0.38% | |
| 1,685.80 | 1,692.80 | 1,693.00 | 1,685.80 | 0.19K | -0.21% | |
| 1,689.40 | 1,690.00 | 1,692.80 | 1,689.40 | 5.01K | +0.13% | |
| 1,687.20 | 1,684.20 | 1,690.00 | 1,684.20 | 0.12K | +0.05% | |
| 1,686.40 | 1,686.00 | 1,690.60 | 1,685.00 | 0.82K | -0.33% | |
| 1,692.00 | 1,692.60 | 1,695.00 | 1,690.80 | 0.27K | +0.12% | |
| 1,690.00 | 1,695.20 | 1,695.20 | 1,689.00 | 0.27K | +0.11% | |
| 1,688.20 | 1,684.40 | 1,691.20 | 1,684.40 | 0.38K | +0.19% | |
| 1,685.00 | 1,680.00 | 1,687.00 | 1,679.80 | 0.82K | +0.57% | |
| 1,675.40 | 1,677.40 | 1,677.40 | 1,674.20 | 0.07K | -0.31% | |
| 1,680.60 | 1,673.40 | 1,680.80 | 1,669.60 | 0.49K | +0.59% | |
| 1,670.80 | 1,668.20 | 1,670.80 | 1,666.00 | 0.04K | +0.18% | |
| 1,667.80 | 1,670.20 | 1,672.40 | 1,667.80 | 0.06K | +0.12% | |
| 1,665.80 | 1,665.00 | 1,666.20 | 1,664.00 | 0.16K | +0.16% |