| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
ADNOCDRILL ADNOC Drilling Company PJSC | 5.25 | 5.22 | 5.29 | 5.22 | +1.16% | 16.37M | 5.25+1.16% | 18/02 | |
MODON Modon Holding PSC | 3.61 | 2.74 | 3.61 | 3.47 | +4.03% | 15.66M | 3.61+4.03% | 18/02 | |
ALDAR Aldar Properties PJSC | 11.70 | 8.68 | 11.80 | 11.40 | +2.09% | 13.16M | 11.70+2.09% | 18/02 | |
DANA Dana Gas | 0.962 | 0.795 | 0.962 | 0.949 | +1.05% | 12.54M | 0.962+1.05% | 18/02 | |
ADNH Abu Dhabi National Hotels Co | 0.47 | 0.53 | 0.47 | 0.46 | +2.18% | 11.27M | 0.47+2.18% | 18/02 |
| नाम | क़ीमत |
|---|---|
IH Insurance Hous | 1.13+0.140+14.14% |
FBI Fujairah Building Industries | 3.00+0.30+11.11% |
SCIDC Sharjah Cement AD | 1.16+0.080+7.41% |
RAPCO RAPCO Investment | 2.13+0.13+6.50% |
ARAM Aram PJSC | 2.79+0.15+5.68% |
| नाम | क़ीमत |
|---|---|
SUDATEL Sudatel Telecom Group | 0.595-0.014-2.30% |
RAKWCT Ras Al Khaimah for White Cement and Construction M | 1.00-0.020-1.96% |
TAQA Abu Dhabi National Energy | 3.00-0.030-0.99% |
ADSB Abu Dhabi Ship Building PJSC | 8.20-0.070-0.85% |
BILDCO National Building Materials | 1.40-0.010-0.71% |