| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
ALDAR Aldar Properties PJSC | 7.45 | 8.68 | 7.50 | 7.41 | -0.27% | 20.81M | 7.45-0.27% | 30/07 | |
ADNOCDIST Abu Dhabi National Oil Company for Distribution PJSC | 4.03 | 3.36 | 4.05 | 3.97 | +0.75% | 14.73M | 4.03+0.75% | 30/07 | |
ALPHADHABI Alpha Dhabi Holding PJSC | 7.21 | 10.76 | 7.29 | 7.16 | -1.23% | 14.37M | 7.21-1.23% | 30/07 | |
RAKPROP Rak Properties | 1.08 | 1.25 | 1.08 | 1.04 | +1.89% | 11.82M | 1.08+1.89% | 30/07 | |
ADNOCDRILL ADNOC Drilling Company PJSC | 5.75 | 5.22 | 5.84 | 5.71 | 0.00% | 9.67M | 5.750.00% | 30/07 |
| नाम | क़ीमत |
|---|---|
ABNIC Buhaira Nat In | 2.80+0.220+8.53% |
BILDCO National Building Materials | 1.70+0.110+6.92% |
NMDC NMDC PJSC | 22.40+0.700+3.23% |
EASYLEASE Easy Lease Motor Cycle Rental PSC | 20.42+0.42+2.10% |
EAND Emirates Telecommunications | 20.26+0.38+1.91% |
| नाम | क़ीमत |
|---|---|
SUDATEL Sudatel Telecom Group | 0.59-0.019-3.12% |
EMOBILITY Em Driving Co | 3.44-0.11-3.10% |
FCI Fujairah Cement Industries | 0.383-0.011-2.79% |
NBQ Nat Bk Qaiwain | 2.80-0.05-1.75% |
ADAVIATION Abu Dhabi Aviation | 5.11-0.070-1.35% |