| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1,403.00 | 1,398.95 | 1,411.54 | 1,386.35 | +0.16% | ||
| 1,400.75 | 1,394.45 | 1,406.59 | 1,386.80 | +0.39% | ||
| 1,395.35 | 1,406.14 | 1,409.29 | 1,387.70 | -1.24% | ||
| 1,412.89 | 1,407.04 | 1,412.89 | 1,400.75 | +0.26% | ||
| 1,409.29 | 1,413.79 | 1,420.09 | 1,403.45 | -0.73% | ||
| 1,419.64 | 1,433.13 | 1,433.13 | 1,418.29 | -1.28% | ||
| 1,438.08 | 1,454.28 | 1,455.62 | 1,431.33 | -1.24% | ||
| 1,456.07 | 1,452.48 | 1,461.47 | 1,451.58 | +0.56% | ||
| 1,447.98 | 1,454.28 | 1,454.28 | 1,441.68 | -0.25% | ||
| 1,451.58 | 1,457.42 | 1,458.77 | 1,447.53 | -0.31% | ||
| 1,456.07 | 1,463.27 | 1,473.17 | 1,452.93 | -0.46% | ||
| 1,462.82 | 1,453.83 | 1,462.82 | 1,446.63 | +0.71% | ||
| 1,452.48 | 1,458.32 | 1,461.02 | 1,447.53 | -0.46% | ||
| 1,459.22 | 1,449.78 | 1,461.02 | 1,449.33 | +0.74% | ||
| 1,448.43 | 1,454.73 | 1,455.62 | 1,444.83 | -0.34% | ||
| 1,453.38 | 1,457.42 | 1,457.42 | 1,439.88 | -0.06% | ||
| 1,454.28 | 1,443.93 | 1,459.22 | 1,440.78 | +0.72% | ||
| 1,443.93 | 1,447.53 | 1,451.58 | 1,437.18 | -0.25% | ||
| 1,447.53 | 1,441.23 | 1,447.53 | 1,428.64 | +0.41% | ||
| 1,441.68 | 1,453.83 | 1,453.83 | 1,438.98 | -0.56% | ||
| 1,449.78 | 1,450.68 | 1,464.62 | 1,445.28 | -0.12% | ||
| 1,451.58 | 1,450.23 | 1,457.42 | 1,447.98 | +0.34% | ||
| 1,446.63 | 1,447.53 | 1,450.68 | 1,439.43 | +0.16% | ||
| 1,444.38 | 1,431.78 | 1,448.43 | 1,431.78 | +0.94% |