कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
1000mercis SA | 25.80 | 26.40 | 25.60 | -0.40 | -1.53% | 0.03K | 13:12:06 | ||
Acheter Louer | 0.0004 | 0.0004 | 0.0002 | 0.0000 | 0.00% | 1.69M | 12:48:48 | ||
Adeunis | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0 | 30/04 | ||
Adomos | 0.0004 | 0.0004 | 0.0002 | 0.0000 | 0.00% | 1.20M | 12:42:57 | ||
Agripower | 0.92 | 0.98 | 0.92 | -0.01 | -1.08% | 0.56K | 13:14:29 | ||
Agrogeneration | 0.0366 | 0.0366 | 0.0350 | 0.0000 | 0.00% | 100.22K | 12:43:33 | ||
Altheora | 0.439 | 0.439 | 0.439 | -0.001 | -0.23% | 1.19K | 12:30:00 | ||
Aquila SA | 4.54 | 4.54 | 4.54 | 0.00 | 0.00% | 0 | 30/04 | ||
Arcure | 5.98 | 6.00 | 5.90 | +0.14 | +2.40% | 3.10K | 13:10:41 | ||
Auplata | 0.0020 | 0.0021 | 0.0020 | -0.0001 | -4.76% | 5.03M | 13:01:12 | ||
Baikowski | 13.20 | 13.20 | 13.20 | +0.10 | +0.76% | 1.00 | 12:30:18 | ||
Bd Multimedia | 1.860 | 1.860 | 1.860 | 0.000 | 0.00% | 118.00 | 12:31:58 | ||
Bernard Loisea | 3.78 | 3.78 | 3.78 | 0.00 | 0.00% | 0 | 30/04 | ||
Bilendi | 16.95 | 16.95 | 16.95 | 0.00 | 0.00% | 9.00 | 12:30:18 | ||
BIO UV | 2.27 | 2.27 | 2.27 | 0.00 | 0.00% | 0.70K | 12:59:07 | ||
Biosynex | 4.220 | 4.240 | 4.220 | +0.020 | +0.48% | 405.00 | 12:48:50 | ||
Blockchain Group SA | 0.1000 | 0.1040 | 0.1000 | 0.0000 | 0.00% | 0 | 16/11 | ||
Bluelinea SA | 1.06 | 1.06 | 1.06 | 0.00 | 0.00% | 0.00K | 12:30:11 | ||
Bourrelier | 46.60 | 46.60 | 46.40 | +0.00 | +0.00% | 0 | 30/04 | ||
Brouwerij Handelsmaatschappij NV | 1,710.0 | 1,710.0 | 1,700.0 | 0.0 | 0.00% | 0 | 30/04 | ||
Candela Invest | 2.04 | 2.04 | 2.04 | 0.00 | 0.00% | 0 | 30/04 | ||
Carbios | 23.25 | 23.65 | 22.85 | +0.40 | +1.75% | 17.49K | 13:15:20 | ||
Carmat | 3.02 | 3.06 | 2.95 | +0.01 | +0.33% | 16.42K | 13:14:20 | ||
Cellectis | 2.50 | 2.52 | 2.45 | +0.06 | +2.46% | 5.42K | 13:14:03 | ||
Cerinnov Group | 1.920 | 1.920 | 1.890 | +0.030 | +1.59% | 0.91K | 12:59:32 | ||
Clasquin | 136.00 | 136.50 | 136.00 | -0.50 | -0.37% | 620.00 | 13:10:57 | ||
Cofidur | 394.00 | 396.00 | 394.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Cogra | 7.08 | 7.10 | 7.08 | 0.00 | 0.00% | 577.00 | 12:30:28 | ||
Coil | 5.14 | 5.14 | 5.06 | +0.14 | +2.80% | 121.00 | 12:33:26 | ||
Crossject | 1.980 | 2.020 | 1.930 | -0.070 | -3.41% | 40.86K | 13:12:47 | ||
Cybergun | 0.0042 | 0.0046 | 0.0042 | 0.0000 | 0.00% | 1.39M | 13:09:51 | ||
D.L.S.I | 15.00 | 15.10 | 15.00 | 0.00 | 0.00% | 0.01K | 13:00:39 | ||
Damartex | 2.92 | 3.02 | 2.92 | -0.09 | -2.99% | 406.00 | 12:44:13 | ||
DBT SA | 1.3200 | 1.3200 | 1.2400 | -0.0100 | -0.75% | 6.09K | 12:49:21 | ||
Delfingen | 36.60 | 36.60 | 36.60 | +0.10 | +0.27% | 0.00K | 12:30:16 | ||
Devernois | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 | 23/04 | ||
DNXcorp | 20.60 | 20.80 | 20.60 | +0.60 | +3.00% | 85.00 | 13:13:33 | ||
Dolfines | 0.0006 | 0.0007 | 0.0006 | -0.0001 | -14.29% | 2.06M | 13:05:10 | ||
Donegal Invest | 16.500 | 16.800 | 16.500 | 0.000 | 0.00% | 0 | 30/04 | ||
DONTNOD Entertainment | 2.98 | 2.98 | 2.95 | +0.03 | +1.02% | 4.54K | 13:13:32 | ||
Drone Volt | 0.0077 | 0.0079 | 0.0077 | -0.0001 | -1.28% | 809.95K | 13:15:43 | ||
Ecoslops SA | 0.75 | 0.75 | 0.68 | 0.00 | 0.00% | 1.46K | 12:39:21 | ||
Ediliziacrobatica | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0.00K | 12:30:29 | ||
Emova SA | 1.020 | 1.020 | 1.010 | +0.010 | +0.99% | 491.00 | 12:58:20 | ||
Encres Dubuit | 2.96 | 2.98 | 2.96 | -0.02 | -0.67% | 0.12K | 13:11:02 | ||
Enensys Technologies | 0.5500 | 0.5500 | 0.5320 | +0.0220 | +4.17% | 5.00K | 12:55:09 | ||
Enertime | 0.360 | 0.375 | 0.340 | -0.069 | -16.08% | 274.07K | 13:14:39 | ||
Entreparticuli | 0.6700 | 0.6700 | 0.6700 | 0.0000 | 0.00% | 0.05K | 12:30:08 | ||
Entreprendre | 3.90 | 3.90 | 3.90 | 0.00 | 0.00% | 0 | 29/04 | ||
EO2 | 4.55 | 4.55 | 4.55 | -0.01 | -0.22% | 0.00K | 12:30:04 | ||
Esker | 175.60 | 175.70 | 171.10 | +0.80 | +0.46% | 2.02K | 13:12:50 | ||
Eurasia Groupe Sa | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 0 | 30/04 | ||
Eurobio Scientific | 14.50 | 14.50 | 14.40 | +0.10 | +0.69% | 771.00 | 12:54:59 | ||
Eurofins-Cerep | 21,800.0 | 21,800.0 | 21,800.0 | 0.0 | 0.00% | 0 | 15/04 | ||
Euromedis | 4.78 | 4.82 | 4.78 | -0.02 | -0.42% | 454.00 | 12:31:54 | ||
Europlasma SA | 0.0003 | 0.0003 | 0.0003 | +0.0001 | +50.00% | 26.89M | 13:07:45 | ||
Fashion B Air | 0.0340 | 0.0340 | 0.0340 | 0.0000 | 0.00% | 0 | 30/04 | ||
FD Technologies | 14.30 | 14.30 | 14.20 | 0.00 | 0.00% | 0 | 23/04 | ||
Fountaine Pajo | 129.50 | 130.00 | 129.50 | -0.50 | -0.38% | 64.00 | 13:12:27 | ||
Freelance.Com | 3.240 | 3.250 | 3.240 | -0.010 | -0.31% | 2.02K | 13:12:12 | ||
Gascogne | 2.90 | 2.94 | 2.90 | 0.00 | 0.00% | 0 | 30/04 | ||
Gaussin | 0.2405 | 0.2440 | 0.2405 | +0.0025 | +1.05% | 6.29K | 12:58:16 | ||
Genoway | 4.160 | 4.160 | 4.120 | +0.010 | +0.24% | 1.87K | 12:58:29 | ||
Gevelot | 250.00 | 250.00 | 248.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Glob Bioenergi | 1.83 | 1.84 | 1.82 | +0.01 | +0.55% | 3.94K | 13:11:26 | ||
Gold By Gold | 1.800 | 1.980 | 1.800 | +0.000 | +0.00% | 0 | 30/04 | ||
Great Western Mining | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 25/04 | ||
Greencoat Renewables | 0.8500 | 0.8600 | 0.8500 | +0.0120 | +1.43% | 100.57K | 12:56:16 | ||
Groupe Guillin | 28.55 | 28.55 | 28.50 | 0.00 | 0.00% | 0.38K | 12:48:05 | ||
Groupe Parot | 8.75 | 8.75 | 8.75 | +0.05 | +0.57% | 5.58K | 12:56:57 | ||
Groupe Tera | 4.30 | 4.30 | 4.30 | +0.00 | +0.00% | 0 | 30/04 | ||
Groupimo | 0.2800 | 0.2800 | 0.2080 | 0.0000 | 0.00% | 0 | 24/04 | ||
Herige | 32.50 | 32.50 | 32.40 | -0.50 | -1.52% | 0.39K | 13:07:07 | ||
Hitechpros | 17.00 | 17.00 | 17.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Hoffmann Green | 11.35 | 11.35 | 11.00 | 0.00 | 0.00% | 1.69K | 13:12:40 | ||
Hvivo | 0.3200 | 0.3200 | 0.3200 | 0.0000 | 0.00% | 0 | 22/04 | ||
Hybrigenics | 0.0098 | 0.0105 | 0.0090 | -0.0021 | -17.65% | 3.38M | 13:13:33 | ||
I.Ceram SA | 1.790 | 1.800 | 1.790 | +0.000 | +0.00% | 0 | 30/04 | ||
I2S | 7.50 | 7.50 | 7.40 | +0.00 | +0.00% | 0 | 30/04 | ||
Idsud | 170.00 | 170.00 | 170.00 | +6.00 | +3.66% | 0.00K | 12:38:54 | ||
Immersion SA | 1.9200 | 1.9200 | 1.9200 | +0.0000 | +0.00% | 0 | 30/04 | ||
Implanet | 0.0736 | 0.0736 | 0.0704 | +0.0024 | +3.37% | 15.65K | 12:57:06 | ||
Institut Biophytis SAS | 0.0022 | 0.0023 | 0.0022 | +0.0001 | +4.76% | 4.04M | 13:15:21 | ||
Integragen | 0.580 | 0.580 | 0.580 | 0.000 | 0.00% | 1.54K | 12:31:06 | ||
Intrasense | 0.3260 | 0.3590 | 0.3240 | -0.0330 | -9.19% | 3.69K | 12:44:09 | ||
Invibes Advertising | 5.58 | 5.62 | 5.58 | -0.10 | -1.76% | 211.00 | 13:06:55 | ||
ISPD Network | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 50.00 | 12:45:43 | ||
Kalray | 17.46 | 17.50 | 17.22 | +0.30 | +1.75% | 3.16K | 13:13:47 | ||
Kerlink | 0.89 | 0.90 | 0.89 | -0.01 | -1.11% | 77.00 | 12:53:49 | ||
Kko Intl | 0.0950 | 0.0970 | 0.0932 | -0.0002 | -0.21% | 5.37K | 13:04:42 | ||
Klarsen | 2.3800 | 2.5800 | 2.3600 | -0.2350 | -8.99% | 13.69K | 13:14:29 | ||
La Perla | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 01/01 | ||
Lanson BCC | 44.00 | 44.30 | 44.00 | +0.40 | +0.92% | 0.13K | 13:15:10 | ||
LDLC | 16.68 | 16.68 | 16.58 | +0.12 | +0.72% | 301.00 | 13:11:07 | ||
Les Hotels Bav | 66.50 | 66.50 | 66.50 | 0.00 | 0.00% | 0 | 25/04 | ||
Lexibook Linguistic | 3.260 | 3.390 | 3.230 | -0.090 | -2.69% | 1.98K | 13:00:23 | ||
Llama | 0.5140 | 0.5200 | 0.4720 | -0.0060 | -1.15% | 31.17K | 13:15:22 | ||
Lleidanetworks Serveis Telematics | 1.100 | 1.100 | 1.010 | +0.090 | +8.91% | 3.85K | 12:47:03 | ||
Logic Instrume | 1.1750 | 1.1800 | 1.1300 | -0.0050 | -0.42% | 2.25K | 13:07:53 | ||
Lucibel | 0.4000 | 0.4170 | 0.3800 | -0.0300 | -6.98% | 43.27K | 12:53:13 | ||
Maison Internationale Informatique | 3.66 | 3.66 | 3.52 | +0.24 | +7.02% | 2.42K | 12:52:30 | ||
Malin Corporation plc | 5.40 | 5.40 | 5.40 | 0.00 | 0.00% | 0.18K | 12:30:11 | ||
Mare Nostrum | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0.00K | 12:30:11 | ||
Mastrad | 0.0118 | 0.0118 | 0.0112 | 0.0000 | 0.00% | 38.00K | 12:38:07 | ||
Mediantechn | 2.725 | 2.725 | 2.620 | +0.130 | +5.01% | 8.35K | 13:11:27 | ||
Methanor | 2.66 | 2.66 | 2.66 | 0.00 | 0.00% | 1.00 | 12:30:25 | ||
Mg Internation | 5.20 | 5.20 | 5.20 | +0.00 | +0.00% | 0 | 29/04 | ||
MGI Digital | 20.00 | 20.15 | 20.00 | +0.06 | +0.30% | 217.00 | 13:01:18 | ||
Miliboo SA | 1.910 | 1.910 | 1.910 | -0.030 | -1.55% | 9.00 | 12:30:29 | ||
Mincon Group P | 0.470 | 0.470 | 0.450 | +0.000 | +0.00% | 0 | 30/04 | ||
Mint SA | 3.61 | 3.75 | 3.55 | 0.00 | 0.00% | 0 | 30/04 | ||
Molten Ventures | 2.960 | 2.960 | 2.960 | 0.000 | 0.00% | 0 | 28/02 | ||
Montagne et Neige | 0.7800 | 0.7800 | 0.7780 | +0.0100 | +1.30% | 0.20K | 12:57:36 | ||
Moulinvest | 19.20 | 19.20 | 19.05 | 0.00 | 0.00% | 0.16K | 12:58:05 | ||
Munic | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 12.00 | 12:30:28 | ||
Neolife | 0.0812 | 0.0820 | 0.0812 | +0.0005 | +0.62% | 13.00K | 12:54:11 | ||
Neovacs | 0.3000 | 0.3600 | 0.3000 | -0.0300 | -9.09% | 4.34K | 13:07:14 | ||
Netmedia Group | 0.0312 | 0.0312 | 0.0310 | 0.0000 | 0.00% | 5.00K | 12:54:39 | ||
Nextedia | 0.6460 | 0.6460 | 0.6460 | +0.0060 | +0.94% | 1.00 | 12:30:20 | ||
Novacyt | 0.8650 | 0.8800 | 0.8350 | +0.0340 | +4.09% | 125.08K | 13:15:26 | ||
NSC Groupe | 51.00 | 51.00 | 51.00 | 0.00 | 0.00% | 0 | 19/04 | ||
NSE SA | 25.00 | 25.00 | 25.00 | -0.40 | -1.57% | 0.12K | 12:30:16 | ||
Ordissimo | 0.467 | 0.502 | 0.467 | -0.003 | -0.64% | 53.00 | 12:53:19 | ||
Origin | 3.310 | 3.360 | 3.300 | -0.040 | -1.19% | 11.17K | 13:11:34 | ||
Osmozis | 10.45 | 10.45 | 10.45 | -0.05 | -0.48% | 0.23K | 12:30:00 | ||
Ovoca Gold | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 0 | 24/04 | ||
Paulic Meunerie | 1.78 | 1.78 | 1.78 | 0.00 | 0.00% | 43.00 | 12:30:26 | ||
Pharnext | 0.157 | 0.157 | 0.137 | +0.031 | +24.60% | 100.19K | 13:11:17 | ||
Piscines Desjoyaux | 13.60 | 13.60 | 13.45 | +0.20 | +1.49% | 169.00 | 12:47:08 | ||
Plant Advanced Technologies SA | 13.20 | 13.20 | 12.40 | +1.80 | +15.79% | 1.04K | 13:07:53 | ||
Poujoulat | 15.90 | 16.00 | 15.90 | -0.10 | -0.63% | 0.06K | 13:11:42 | ||
Poulaillon SA | 5.00 | 5.05 | 5.00 | 0.00 | 0.00% | 0.36K | 12:40:29 | ||
Predilife | 5.15 | 5.15 | 5.15 | +0.00 | +0.00% | 0 | 30/04 | ||
Prismaflex | 6.60 | 6.60 | 6.60 | -0.05 | -0.75% | 19.00 | 12:31:34 | ||
Prodware | 8.20 | 8.20 | 8.20 | 0.00 | 0.00% | 0 | 29/04 | ||
Pullup Entertainment | 10.98 | 11.20 | 10.94 | -0.20 | -1.79% | 1.64K | 13:12:14 | ||
Quadpack Industries | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0.00K | 12:30:07 | ||
Quantum Genomics SA | 0.1250 | 0.1280 | 0.1250 | -0.0024 | -1.88% | 18.76K | 13:09:59 | ||
Qwamplify SA | 2.98 | 2.98 | 2.98 | +0.05 | +1.71% | 0.01K | 12:30:04 | ||
Realites | 13.70 | 13.90 | 13.70 | -0.20 | -1.44% | 0.14K | 13:08:44 | ||
Reworld Media | 2.850 | 2.850 | 2.790 | +0.060 | +2.15% | 4.74K | 13:15:43 | ||
Roctool | 0.99 | 0.99 | 0.98 | +0.01 | +1.23% | 1.45K | 12:48:17 | ||
Rougier | 14.90 | 14.90 | 14.90 | +0.00 | +0.00% | 0 | 30/04 | ||
Safe Orthopaedics SA | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 30/04 | ||
Sapmer | 6.85 | 6.85 | 6.85 | +0.00 | +0.00% | 0 | 26/04 | ||
Sensorion SA | 0.7000 | 0.7000 | 0.7000 | +0.0020 | +0.29% | 1.84K | 13:01:44 | ||
Sidetrade | 163.00 | 163.00 | 158.00 | +7.00 | +4.49% | 134.00 | 12:43:48 | ||
Sirius Media | 0.5720 | 0.5910 | 0.5640 | +0.0100 | +1.78% | 33.85K | 13:14:41 | ||
Societa Editoriale Il | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 21/12 | ||
Softimat | 1.13 | 1.13 | 1.13 | 0.00 | 0.00% | 0 | 30/04 | ||
Solutions 30 | 1.9300 | 1.9500 | 1.9090 | +0.0110 | +0.57% | 33.63K | 13:14:02 | ||
Spineguard | 0.2350 | 0.2350 | 0.2215 | +0.0140 | +6.33% | 0.00K | 12:38:06 | ||
Spineway | 0.7600 | 0.7600 | 0.7100 | +0.0150 | +2.01% | 7.65K | 13:08:37 | ||
Stradim Espace Finances | 6.10 | 6.30 | 6.10 | +0.00 | +0.00% | 0 | 30/04 | ||
Streamwide | 25.00 | 25.00 | 24.70 | +0.30 | +1.21% | 225.00 | 13:08:24 | ||
Theraclion SA | 0.362 | 0.367 | 0.362 | -0.005 | -1.36% | 3.43K | 12:58:47 | ||
Theranexus | 1.120 | 1.120 | 1.100 | -0.030 | -2.61% | 1.43K | 12:47:24 | ||
TME Pharma NV | 0.2425 | 0.2480 | 0.2425 | -0.0125 | -4.90% | 45.80K | 13:05:01 | ||
Tonner Drones | 0.0116 | 0.0120 | 0.0110 | -0.0004 | -3.33% | 891.40K | 12:58:44 | ||
Travel Technology Interactive | 2.340 | 2.340 | 2.340 | +0.000 | +0.00% | 0 | 29/04 | ||
Trilogiq | 5.35 | 5.35 | 5.30 | +0.00 | +0.00% | 0 | 30/04 | ||
TronicS Microsystems | 4.00 | 4.00 | 4.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Txcom | 9.30 | 9.40 | 9.30 | 0.00 | 0.00% | 0 | 30/04 | ||
U10 | 1.280 | 1.280 | 1.240 | +0.080 | +6.67% | 11.14K | 13:02:05 | ||
Uniphar | 2.55 | 2.58 | 2.53 | -0.02 | -0.78% | 12.13K | 13:04:51 | ||
Upergy | 2.04 | 2.04 | 1.98 | +0.06 | +3.03% | 0.03K | 12:56:06 | ||
UV Germi | 3.61 | 3.61 | 3.60 | +0.01 | +0.28% | 0.05K | 13:00:24 | ||
Valbiotis | 4.010 | 4.100 | 4.010 | -0.100 | -2.43% | 7.53K | 13:14:26 | ||
Vente Unique.com | 13.45 | 13.45 | 13.10 | +0.15 | +1.13% | 0.10K | 13:07:12 | ||
Vergnet | 0.2505 | 0.2830 | 0.2505 | -0.0215 | -7.90% | 16.48K | 13:11:55 | ||
Vialife | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | 11/04 | ||
Visiativ | 36.10 | 36.10 | 36.10 | 0.00 | 0.00% | 0.43K | 12:30:07 | ||
Visiomed Group | 0.1854 | 0.1878 | 0.1830 | -0.0018 | -0.96% | 65.76K | 13:08:50 | ||
VOGO | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0.11K | 12:30:15 | ||
Voyageurs du Monde SA | 142.40 | 142.40 | 142.00 | +0.80 | +0.56% | 32.00 | 12:47:55 | ||
Wallix Group SA | 8.70 | 8.73 | 8.59 | +0.02 | +0.23% | 398.00 | 13:09:46 | ||
WeConnect | 19.60 | 19.60 | 19.60 | -0.10 | -0.51% | 0.15K | 12:30:07 | ||
Wedia | 23.60 | 23.60 | 23.60 | +0.80 | +3.51% | 0.28K | 12:30:00 | ||
Whitestone Group | 13.0000 | 13.0000 | 12.9000 | +0.0000 | +0.00% | 0 | 30/04 | ||
Witbe Net | 3.700 | 3.700 | 3.690 | +0.020 | +0.54% | 136.00 | 12:30:47 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है