कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 44.44 | 44.60 | 43.52 | +0.82 | +1.88% | 89.93K | 23/04 | ||
ABN AMRO | 15.89 | 15.93 | 15.49 | +0.38 | +2.45% | 3.21M | 23/04 | ||
Accsys | 0.655 | 0.667 | 0.651 | +0.010 | +1.55% | 100.08K | 23/04 | ||
Acomo NV | 17.96 | 18.06 | 17.86 | +0.14 | +0.79% | 14.78K | 23/04 | ||
Adux SA | 1.290 | 1.290 | 1.250 | +0.010 | +0.78% | 0.23K | 23/04 | ||
Adyen | 1,409.60 | 1,414.20 | 1,388.60 | +28.20 | +2.04% | 64.48K | 23/04 | ||
Aedifica | 60.60 | 60.80 | 60.15 | +0.40 | +0.66% | 46.85K | 23/04 | ||
Aegon | 5.798 | 5.806 | 5.736 | +0.096 | +1.68% | 5.02M | 23/04 | ||
Ahold Delhaize | 27.88 | 28.03 | 27.66 | +0.27 | +0.98% | 2.90M | 23/04 | ||
Air France KLM | 9.93 | 10.15 | 9.93 | -0.15 | -1.50% | 1.13M | 23/04 | ||
Ajax | 10.35 | 10.40 | 10.25 | +0.05 | +0.49% | 1.41K | 23/04 | ||
Akzo Nobel | 62.28 | 68.34 | 62.20 | -4.64 | -6.93% | 2.11M | 23/04 | ||
Alfen Beheer | 35.60 | 35.84 | 35.03 | -0.09 | -0.25% | 209.71K | 23/04 | ||
Allfunds Group | 6.78 | 6.99 | 6.74 | +0.11 | +1.65% | 579.82K | 23/04 | ||
Almunda Professionals NV | 1.220 | 1.270 | 1.220 | 0.000 | 0.00% | 0 | 19/04 | ||
Alumexx NV | 1.3700 | 1.4000 | 1.3700 | -0.0300 | -2.14% | 1.31K | 23/04 | ||
AMG | 23.28 | 23.52 | 22.96 | -0.24 | -1.02% | 117.90K | 23/04 | ||
Aperam | 27.02 | 27.66 | 27.02 | -0.50 | -1.82% | 149.02K | 23/04 | ||
Arcadis | 60.15 | 60.20 | 58.35 | +0.85 | +1.43% | 235.06K | 23/04 | ||
ArcelorMittal | 23.47 | 24.10 | 23.40 | -0.64 | -2.65% | 3.80M | 23/04 | ||
ASM | 531.60 | 532.40 | 517.60 | +16.20 | +3.14% | 122.87K | 23/04 | ||
ASML Holding | 834.30 | 836.00 | 820.30 | +21.10 | +2.59% | 389.82K | 23/04 | ||
ASR Nederland | 46.57 | 47.03 | 46.51 | +0.06 | +0.13% | 586.23K | 23/04 | ||
Avantium | 2.54 | 2.54 | 2.45 | +0.07 | +2.84% | 253.83K | 23/04 | ||
Azerion BV | 1.70 | 1.72 | 1.68 | +0.02 | +1.19% | 3.21K | 23/04 | ||
B&S Group | 4.61 | 4.65 | 4.52 | -0.03 | -0.65% | 119.63K | 23/04 | ||
BAM Groep | 3.986 | 3.988 | 3.790 | +0.180 | +4.73% | 1.52M | 23/04 | ||
Basic Fit | 21.26 | 21.46 | 20.74 | +0.40 | +1.92% | 160.47K | 23/04 | ||
BE Semiconductor | 133.55 | 134.30 | 131.25 | +1.90 | +1.44% | 419.16K | 23/04 | ||
BenevolentAI | 0.68 | 0.68 | 0.68 | +0.01 | +1.49% | 1.31K | 23/04 | ||
Bever Holding NV | 2.46 | 2.46 | 2.46 | 0.00 | 0.00% | 0 | 17/04 | ||
BM3EAC | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Boussard Gavaudan | 26.00 | 26.20 | 25.80 | +0.20 | +0.78% | 16.07K | 23/04 | ||
Brunel | 10.06 | 10.08 | 9.95 | -0.02 | -0.20% | 52.89K | 23/04 | ||
Cabka NV | 5.75 | 6.00 | 5.60 | 0.00 | 0.00% | 0 | 22/04 | ||
CM.com | 6.84 | 7.00 | 6.75 | +0.05 | +0.74% | 5.51K | 23/04 | ||
Corbion | 18.92 | 19.20 | 18.86 | -0.06 | -0.32% | 70.09K | 23/04 | ||
CTAC | 4.100 | 4.100 | 3.980 | +0.040 | +0.99% | 14.00K | 23/04 | ||
CTP NV | 16.00 | 16.26 | 15.84 | -0.20 | -1.23% | 93.17K | 23/04 | ||
DGB Group | 0.5260 | 0.5260 | 0.5100 | +0.0160 | +3.14% | 8.87K | 23/04 | ||
DSM Firmenich | 106.15 | 107.20 | 104.30 | +1.00 | +0.95% | 417.69K | 23/04 | ||
Ease2pay | 0.578 | 0.580 | 0.550 | -0.002 | -0.34% | 15.75K | 23/04 | ||
Ebusco Holding BV | 2.65 | 2.67 | 2.58 | +0.04 | +1.45% | 97.56K | 23/04 | ||
Envipco | 5.25 | 5.45 | 5.25 | 0.00 | 0.00% | 4.44K | 23/04 | ||
Eurocastle Investment | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 22/04 | ||
Eurocommercial Properties | 21.35 | 21.35 | 21.10 | +0.25 | +1.18% | 31.83K | 23/04 | ||
Euronext | 85.35 | 86.00 | 84.90 | +0.20 | +0.23% | 143.10K | 23/04 | ||
European Healthcare Acquisition Growth BV | 9.15 | 9.15 | 9.15 | 0.00 | 0.00% | 0 | 12/04 | ||
Exor NV | 102.10 | 102.60 | 101.10 | +1.40 | +1.39% | 118.18K | 23/04 | ||
Fagron | 17.86 | 17.96 | 17.82 | +0.02 | +0.11% | 38.53K | 23/04 | ||
Fastned BV | 21.55 | 22.70 | 21.55 | -1.05 | -4.65% | 40.53K | 23/04 | ||
Ferrovial | 34.16 | 34.24 | 33.90 | +0.44 | +1.30% | 2.25K | 23/04 | ||
FL Entertainment NV | 9.25 | 9.25 | 9.25 | 0.00 | 0.00% | 0.00K | 23/04 | ||
Flow Traders NV | 20.10 | 20.10 | 19.62 | +0.38 | +1.93% | 292.04K | 23/04 | ||
ForFarmers | 2.40 | 2.42 | 2.38 | +0.02 | +0.63% | 38.55K | 23/04 | ||
Fugro | 23.020 | 23.400 | 22.860 | -0.360 | -1.54% | 307.41K | 23/04 | ||
Galapagos | 27.56 | 27.60 | 27.18 | +0.22 | +0.80% | 52.06K | 23/04 | ||
Global InterConnection Group Ltd | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Hal Trust | 125.00 | 125.40 | 124.60 | 0.00 | 0.00% | 12.26K | 23/04 | ||
Hartevelt | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 0.01K | 23/04 | ||
Heijmans | 17.26 | 17.30 | 16.78 | +0.38 | +2.25% | 65.33K | 23/04 | ||
Heineken | 75.65 | 76.30 | 75.50 | -0.25 | -0.33% | 96.10K | 23/04 | ||
Heineken | 90.68 | 91.94 | 90.64 | -0.52 | -0.57% | 957.56K | 23/04 | ||
Holland Colours | 94.00 | 95.00 | 94.00 | -2.50 | -2.59% | 0.07K | 23/04 | ||
Hydratec | 143.00 | 143.00 | 143.00 | 0.00 | 0.00% | 0.00K | 23/04 | ||
Iex Group | 1.72 | 1.72 | 1.72 | -0.01 | -0.58% | 0.04K | 23/04 | ||
IMCD NV | 154.35 | 155.95 | 151.70 | +2.85 | +1.88% | 115.92K | 23/04 | ||
ING Groep | 15.60 | 15.65 | 15.34 | +0.24 | +1.55% | 9.64M | 23/04 | ||
Inpost | 15.40 | 15.48 | 15.12 | +0.31 | +2.05% | 438.94K | 23/04 | ||
Iris Financial | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Jde Peets | 20.54 | 20.54 | 20.24 | +0.12 | +0.59% | 195.70K | 23/04 | ||
Just Eat Takeaway | 13.97 | 14.14 | 13.65 | +0.42 | +3.10% | 2.11M | 23/04 | ||
Kendrion | 13.20 | 13.42 | 13.20 | -0.12 | -0.90% | 9.69K | 23/04 | ||
Koninklijke KPN | 3.395 | 3.397 | 3.345 | +0.047 | +1.40% | 12.70M | 23/04 | ||
Lavide | 0.2840 | 0.2860 | 0.2840 | -0.0020 | -0.70% | 0.75K | 23/04 | ||
Morefield Group NV | 0.5300 | 0.5350 | 0.5150 | +0.0100 | +1.92% | 5.07K | 23/04 | ||
Motork | 4.95 | 5.00 | 4.95 | 0.00 | 0.00% | 29.07K | 23/04 | ||
Nedap | 62.00 | 62.00 | 61.40 | +0.60 | +0.98% | 3.84K | 23/04 | ||
NedSense | 0.0795 | 0.0810 | 0.0745 | +0.0055 | +7.43% | 23.92K | 23/04 | ||
NEPI Rockcastle | 6.10 | 6.10 | 6.00 | -0.20 | -3.17% | 0.88K | 23/04 | ||
New Amsterdam Invest NV | 7.60 | 7.70 | 6.90 | -0.80 | -9.52% | 16.88K | 23/04 | ||
New Sources Energy | 0.0195 | 0.0195 | 0.0180 | +0.0020 | +11.43% | 425.00K | 23/04 | ||
NN Group NV | 43.52 | 43.66 | 43.07 | +0.15 | +0.35% | 800.99K | 23/04 | ||
NSI | 17.28 | 17.48 | 17.20 | +0.06 | +0.35% | 56.34K | 23/04 | ||
NX Filtration Holding BV | 3.12 | 3.12 | 3.01 | +0.09 | +2.97% | 88.79K | 23/04 | ||
OCI NV | 24.96 | 25.15 | 24.69 | +0.16 | +0.65% | 235.35K | 23/04 | ||
ONWARD Medical BV | 5.06 | 5.12 | 5.02 | +0.04 | +0.80% | 20.46K | 23/04 | ||
PB Holding NV | 2.76 | 2.96 | 2.76 | -0.20 | -6.76% | 0.23K | 23/04 | ||
Pershing Square | 49.95 | 50.30 | 48.95 | +1.10 | +2.25% | 18.99K | 23/04 | ||
Pharming Group | 0.908 | 0.923 | 0.905 | +0.008 | +0.89% | 4.30M | 23/04 | ||
Philips | 19.60 | 19.63 | 19.39 | +0.50 | +2.59% | 2.66M | 23/04 | ||
Porceleyne Fles | 12.50 | 12.50 | 12.50 | +0.00 | +0.00% | 0 | 19/04 | ||
PostNL | 1.241 | 1.248 | 1.226 | +0.016 | +1.31% | 949.58K | 23/04 | ||
Prosus | 30.89 | 31.17 | 30.50 | +1.05 | +3.52% | 4.36M | 23/04 | ||
Randstad | 45.00 | 46.30 | 44.78 | -3.50 | -7.22% | 1.30M | 23/04 | ||
Relx | 39.30 | 39.42 | 39.06 | +0.44 | +1.13% | 670.32K | 23/04 | ||
Renewi | 6.72 | 6.72 | 6.58 | +0.08 | +1.20% | 61.45K | 23/04 | ||
Retail Estates | 66.20 | 66.40 | 65.80 | 0.00 | 0.00% | 5.00K | 23/04 | ||
Saint Gobain | 70.46 | 70.80 | 69.84 | +0.06 | +0.09% | 963.07K | 23/04 | ||
SBM Offshore | 14.38 | 14.54 | 14.36 | -0.14 | -0.96% | 318.40K | 23/04 | ||
Shell | 33.88 | 34.09 | 33.78 | -0.04 | -0.10% | 5.32M | 23/04 | ||
Sif Holding NV | 10.00 | 10.06 | 9.97 | -0.02 | -0.20% | 1.13K | 23/04 | ||
Signify | 28.24 | 28.34 | 27.94 | +0.04 | +0.14% | 433.56K | 23/04 | ||
Sligro Food | 14.16 | 14.20 | 14.10 | +0.08 | +0.57% | 10.90K | 23/04 | ||
Spear Investments I BV | 10.00 | 10.00 | 10.00 | +0.00 | +0.00% | 0 | 12/04 | ||
Tetragon | 9.66 | 9.72 | 9.66 | 0.00 | 0.00% | 6.16K | 23/04 | ||
Thunderbird Resorts | 0.0690 | 0.0690 | 0.0580 | +0.0045 | +6.98% | 71.80K | 23/04 | ||
Titan NV | 1.41 | 1.45 | 1.41 | -0.03 | -2.08% | 0.10K | 23/04 | ||
TKH Group | 39.86 | 40.42 | 39.68 | -0.26 | -0.65% | 50.91K | 23/04 | ||
TomTom | 5.52 | 5.59 | 5.45 | +0.06 | +1.10% | 546.53K | 23/04 | ||
Unilever | 44.98 | 45.39 | 44.75 | -0.07 | -0.16% | 1.49M | 23/04 | ||
Universal Music NV | 27.39 | 27.50 | 26.91 | +0.40 | +1.48% | 1.57M | 23/04 | ||
Value8 | 5.65 | 5.75 | 5.65 | -0.15 | -2.59% | 1.65K | 23/04 | ||
Van Lanschot | 32.75 | 33.00 | 32.60 | +0.05 | +0.15% | 79.79K | 23/04 | ||
Vastned Retail | 22.55 | 22.80 | 22.20 | +0.35 | +1.58% | 10.50K | 23/04 | ||
Vivoryon Therapeutics | 0.72 | 0.83 | 0.61 | +0.15 | +26.32% | 2.58M | 23/04 | ||
Volta Finance | 5.15 | 5.15 | 5.10 | +0.05 | +0.98% | 40.08K | 23/04 | ||
Vopak | 38.36 | 38.36 | 38.06 | +0.08 | +0.21% | 202.68K | 23/04 | ||
Warehouses de Pauw | 26.32 | 26.40 | 26.14 | +0.22 | +0.84% | 209.76K | 23/04 | ||
Wereldhave | 14.50 | 14.58 | 14.32 | +0.08 | +0.55% | 137.72K | 23/04 | ||
Wolters Kluwer | 142.45 | 142.80 | 141.15 | +1.10 | +0.78% | 346.33K | 23/04 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है