ARCA Airline (XAL)

NYSE
63.14
-0.74(-1.16%)
  • खुला:
    63.88
  • दिन की रेंज:
    62.92 - 63.88
  • 52 सप्ताह रेंज:
    49.38 - 91.03

ARCA Airline ऐतिहासिक डेटा

समय सीमा:
दैनिक
63.1463.8863.8862.92-1.16%
63.8863.9864.4062.86-0.16%
63.9863.0063.9862.42+1.56%
63.0063.0363.6262.77-0.05%
63.0363.0963.6262.95-0.10%
63.0962.3463.4662.34+1.20%
62.3462.3662.4560.99-0.03%
62.3663.1064.5462.18-1.17%
63.1063.4863.4862.18-0.60%
63.4863.5663.7461.90-0.13%
63.5661.0663.5661.06+4.09%
61.0660.4561.1659.96+1.01%
60.4558.4960.4758.49+3.35%
58.4957.4759.0557.47+1.77%
57.4756.0257.5256.02+2.59%
56.0255.2056.0854.75+1.49%
55.2051.8855.2051.88+6.40%
51.8852.8053.6051.61-1.74%
52.8052.7152.9152.16+0.17%
उच्चतम: 64.54निम्नतम: 51.61अंतर: 12.93औसत: 60.44बदलें %: 19.79