कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 65.06 | 65.53 | 64.30 | -0.06 | -0.09% | 1.77M | 04/05 | ||
Alamos Gold | 15.030 | 15.150 | 14.800 | +0.070 | +0.47% | 1.56M | 04/05 | ||
AngloGold Ashanti ADR | 23.11 | 23.23 | 22.45 | -0.03 | -0.13% | 1.61M | 04/05 | ||
Aya Gold & Silver | 13.780 | 13.810 | 13.250 | +0.380 | +2.84% | 252.84K | 04/05 | ||
Barrick Gold | 16.46 | 16.62 | 16.33 | -0.09 | -0.54% | 15.60M | 04/05 | ||
Buenaventura Mining ADR | 16.880 | 16.925 | 16.450 | +0.170 | +1.02% | 602.43K | 04/05 | ||
Calibre Mining | 1.99 | 2.05 | 1.97 | -0.01 | -0.50% | 1.31M | 04/05 | ||
Capricorn Metals | 4.720 | 4.810 | 4.700 | -0.040 | -0.84% | 101.22K | 06:10:25 | ||
Centamin | 120.80 | 122.00 | 119.47 | -0.70 | -0.58% | 3.76M | 03/05 | ||
Centerra Gold | 8.36 | 8.42 | 8.22 | +0.08 | +0.97% | 716.80K | 04/05 | ||
Coeur Mining | 4.880 | 5.080 | 4.764 | +0.090 | +1.88% | 6.37M | 04/05 | ||
DRDGOLD ADR | 7.82 | 8.01 | 7.75 | -0.06 | -0.76% | 164.43K | 04/05 | ||
Dundee Precious Metals | 10.64 | 10.79 | 10.50 | +0.01 | +0.09% | 581.55K | 04/05 | ||
Eldorado Gold | 14.30 | 14.74 | 14.19 | -0.34 | -2.29% | 1.15M | 04/05 | ||
Endeavour Mining | 28.49 | 28.63 | 27.96 | +0.02 | +0.07% | 340.84K | 04/05 | ||
Evolution Mining | 3.71 | 3.78 | 3.69 | -0.03 | -0.67% | 2.74M | 06:12:02 | ||
First Majestic Silver | 6.70 | 6.93 | 6.61 | -0.02 | -0.30% | 5.13M | 04/05 | ||
Fortuna Silver | 4.595 | 4.770 | 4.560 | -0.085 | -1.82% | 5.36M | 04/05 | ||
Franco-Nevada | 123.24 | 123.30 | 120.31 | +2.33 | +1.93% | 620.73K | 04/05 | ||
Gold Fields ADR | 16.450 | 16.590 | 16.150 | +0.070 | +0.43% | 2.00M | 04/05 | ||
Gold Road Resources | 1.583 | 1.605 | 1.580 | -0.008 | -0.47% | 391.99K | 06:12:07 | ||
Harmony Gold Mining | 8.570 | 8.625 | 8.310 | +0.100 | +1.18% | 3.66M | 04/05 | ||
Hecla Mining | 4.740 | 4.965 | 4.730 | -0.030 | -0.63% | 8.06M | 04/05 | ||
IAMGold | 3.590 | 3.700 | 3.575 | -0.070 | -1.91% | 4.62M | 04/05 | ||
K92 Mining | 7.30 | 7.40 | 7.21 | -0.01 | -0.14% | 346.25K | 04/05 | ||
Kinross Gold | 6.595 | 6.635 | 6.480 | +0.045 | +0.69% | 11.63M | 04/05 | ||
Newmont Goldcorp | 40.66 | 41.46 | 40.60 | -0.40 | -0.96% | 7.09M | 04/05 | ||
Northern Star Resources | 14.310 | 14.470 | 14.270 | -0.020 | -0.14% | 312.56K | 06:11:57 | ||
OceanaGold | 2.950 | 3.020 | 2.930 | -0.050 | -1.67% | 720.87K | 04/05 | ||
Osisko Gold Ro | 15.44 | 15.72 | 15.40 | -0.16 | -1.03% | 492.53K | 04/05 | ||
Perseus Mining | 2.215 | 2.220 | 2.190 | -0.005 | -0.23% | 325.66K | 06:11:54 | ||
Ramelius Resources | 1.910 | 1.945 | 1.908 | -0.010 | -0.52% | 230.37K | 06:11:24 | ||
Red 5 | 0.423 | 0.425 | 0.418 | -0.003 | -0.59% | 1.85M | 06:10:38 | ||
Regis Resources | 2.025 | 2.040 | 1.980 | -0.025 | -1.22% | 534.98K | 06:11:53 | ||
Royal Gold | 122.29 | 122.69 | 121.00 | +0.74 | +0.61% | 267.50K | 04/05 | ||
Sandstorm Gold Ltd N | 5.430 | 5.600 | 5.390 | -0.110 | -1.99% | 2.23M | 04/05 | ||
Silver Lake Resources | 1.397 | 1.410 | 1.388 | -0.008 | -0.53% | 346.82K | 06:11:54 | ||
SSR Mining | 5.34 | 5.50 | 5.31 | -0.06 | -1.11% | 1.83M | 04/05 | ||
Torex Gold | 18.99 | 19.43 | 18.79 | -0.23 | -1.20% | 271.33K | 04/05 | ||
Wesdome Gold Mines | 10.05 | 10.32 | 9.95 | -0.20 | -1.95% | 282.07K | 04/05 | ||
West African Resources Ltd | 1.358 | 1.385 | 1.350 | -0.033 | -2.34% | 939.45K | 06:11:56 | ||
Westgold Resources | 2.135 | 2.170 | 2.110 | -0.005 | -0.23% | 444.18K | 06:12:07 | ||
Wheaton Precious Metals | 52.69 | 53.70 | 52.02 | -0.34 | -0.64% | 1.74M | 04/05 | ||
Zhaojin Mining Industry | 12.62 | 12.78 | 12.58 | -0.12 | -0.94% | 4.74M | 03/05 | ||
Zijin Mining Group | 17.24 | 17.46 | 17.12 | -0.18 | -1.03% | 27.51M | 03/05 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है