कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 107.51 | 107.86 | 106.42 | +0.65 | +0.61% | 3.43M | 01:30:00 | ||
AbbVie | 159.62 | 167.46 | 157.66 | -7.67 | -4.58% | 10.37M | 01:30:00 | ||
Accenture | 307.93 | 309.11 | 307.46 | -1.07 | -0.35% | 3.31M | 01:30:00 | ||
Adobe | 477.56 | 482.79 | 471.71 | +4.12 | +0.87% | 2.24M | 01:30:01 | ||
Alphabet A | 171.95 | 174.71 | 169.65 | +15.95 | +10.22% | 63.43M | 01:30:01 | ||
Amazon.com | 179.62 | 180.82 | 176.13 | +5.95 | +3.43% | 40.78M | 01:30:00 | ||
AMD | 157.40 | 158.63 | 153.43 | +3.64 | +2.37% | 41.42M | 01:30:01 | ||
American Express | 235.60 | 236.92 | 234.42 | -1.50 | -0.63% | 2.37M | 01:30:00 | ||
Amgen | 269.98 | 271.68 | 265.72 | +0.60 | +0.22% | 2.05M | 01:30:01 | ||
Apple | 169.30 | 171.34 | 169.19 | -0.59 | -0.35% | 43.31M | 01:30:00 | ||
Applied Materials | 203.38 | 203.99 | 197.03 | +5.88 | +2.98% | 3.79M | 01:30:00 | ||
Bank of America | 37.82 | 38.31 | 37.78 | -0.09 | -0.24% | 25.81M | 01:30:00 | ||
Berkshire Hathaway B | 401.65 | 404.75 | 401.43 | -3.26 | -0.81% | 2.42M | 01:30:00 | ||
BlackRock | 762.83 | 767.48 | 757.75 | +5.18 | +0.68% | 438.98K | 01:30:00 | ||
Booking | 3,521.08 | 3,540.70 | 3,484.23 | +18.60 | +0.53% | 133.96K | 01:30:01 | ||
Broadcom | 1,344.07 | 1,355.83 | 1,303.13 | +49.65 | +3.84% | 2.27M | 01:30:00 | ||
Caterpillar | 343.37 | 345.48 | 338.31 | +5.37 | +1.59% | 3.12M | 01:30:00 | ||
Chevron | 165.83 | 166.98 | 163.30 | +0.55 | +0.33% | 8.60M | 01:30:00 | ||
Cisco | 47.86 | 48.28 | 47.62 | -0.24 | -0.50% | 13.25M | 01:30:01 | ||
Coca-Cola | 61.74 | 61.93 | 61.35 | 0.00 | 0.00% | 9.96M | 01:30:00 | ||
Comcast | 38.57 | 38.72 | 36.43 | +0.70 | +1.85% | 28.36M | 01:30:00 | ||
ConocoPhillips | 130.23 | 130.77 | 128.86 | +0.12 | +0.09% | 4.41M | 01:30:00 | ||
Costco | 729.18 | 730.95 | 715.00 | +7.32 | +1.01% | 1.45M | 01:30:01 | ||
Danaher | 246.45 | 248.10 | 243.86 | +0.65 | +0.26% | 2.63M | 01:30:00 | ||
Eaton | 324.17 | 325.32 | 318.29 | +7.07 | +2.23% | 2.09M | 01:30:00 | ||
Elevance Health | 537.37 | 539.99 | 529.98 | -2.31 | -0.43% | 668.41K | 01:30:00 | ||
Eli Lilly | 732.80 | 737.45 | 721.50 | +7.93 | +1.09% | 1.93M | 01:30:00 | ||
Exxon Mobil | 117.86 | 119.10 | 116.22 | -3.47 | -2.86% | 23.51M | 01:30:00 | ||
General Electric | 162.31 | 163.37 | 160.31 | +1.05 | +0.65% | 5.29M | 01:30:00 | ||
Home Depot | 335.01 | 335.83 | 330.99 | +3.03 | +0.91% | 2.15M | 01:30:00 | ||
Honeywell | 193.45 | 193.65 | 190.11 | +0.43 | +0.22% | 2.81M | 01:30:00 | ||
IBM | 167.20 | 167.87 | 165.74 | -1.71 | -1.01% | 8.82M | 01:30:00 | ||
Intel | 31.88 | 32.24 | 30.64 | -3.23 | -9.20% | 118.79M | 01:30:00 | ||
Intuit | 636.55 | 640.13 | 626.59 | +10.16 | +1.62% | 1.15M | 01:30:00 | ||
Intuitive Surgical | 375.33 | 377.83 | 368.10 | +2.21 | +0.59% | 889.26K | 01:30:00 | ||
J&J | 146.13 | 147.17 | 145.95 | -0.69 | -0.47% | 5.55M | 01:30:00 | ||
JPMorgan | 193.50 | 194.87 | 193.06 | +0.13 | +0.07% | 4.79M | 01:30:00 | ||
Lam Research | 925.37 | 930.03 | 897.86 | +23.90 | +2.65% | 1.13M | 01:30:01 | ||
Linde PLC | 443.18 | 445.69 | 439.46 | -0.65 | -0.15% | 1.56M | 01:30:29 | ||
Lowe's | 229.73 | 233.24 | 229.73 | -0.23 | -0.10% | 1.92M | 01:30:00 | ||
Mastercard | 462.23 | 464.82 | 460.96 | +0.12 | +0.03% | 1.90M | 01:30:00 | ||
McDonald's | 273.12 | 276.11 | 270.37 | -2.48 | -0.90% | 3.39M | 01:30:00 | ||
Merck&Co | 131.19 | 131.91 | 130.13 | +0.47 | +0.36% | 7.51M | 01:30:00 | ||
Meta Platforms | 443.29 | 446.44 | 431.97 | +1.91 | +0.43% | 31.82M | 01:30:01 | ||
Microsoft | 406.32 | 413.00 | 405.76 | +7.28 | +1.82% | 28.45M | 01:30:00 | ||
Netflix | 561.23 | 562.92 | 553.19 | -3.57 | -0.63% | 4.26M | 01:30:00 | ||
Nike | 94.11 | 95.42 | 93.91 | +0.17 | +0.18% | 5.77M | 01:30:00 | ||
NVIDIA | 877.35 | 883.31 | 833.87 | +51.03 | +6.18% | 53.60M | 01:30:00 | ||
Oracle | 117.15 | 119.21 | 116.15 | +2.26 | +1.97% | 8.13M | 01:30:00 | ||
PepsiCo | 175.58 | 178.57 | 174.34 | -1.10 | -0.62% | 4.26M | 01:30:00 | ||
Pfizer | 25.38 | 25.54 | 25.20 | +0.12 | +0.48% | 36.70M | 01:30:00 | ||
Philip Morris | 94.97 | 96.62 | 94.94 | -1.12 | -1.17% | 4.78M | 01:30:00 | ||
Procter&Gamble | 161.24 | 163.32 | 160.51 | -1.31 | -0.81% | 5.09M | 01:30:00 | ||
Prologis | 104.03 | 104.62 | 102.76 | +0.68 | +0.66% | 3.94M | 01:30:00 | ||
Qualcomm | 165.66 | 166.52 | 162.51 | +2.36 | +1.45% | 6.90M | 01:30:00 | ||
Rtx Corp | 101.40 | 101.80 | 100.29 | -0.31 | -0.30% | 4.34M | 01:30:00 | ||
S&P Global | 415.73 | 418.86 | 413.24 | +0.23 | +0.06% | 1.30M | 01:30:00 | ||
Salesforce Inc | 274.21 | 276.90 | 273.46 | +1.07 | +0.39% | 3.44M | 01:30:00 | ||
ServiceNow Inc | 722.94 | 734.50 | 720.00 | +6.69 | +0.93% | 1.32M | 01:30:00 | ||
Stryker | 335.66 | 338.51 | 334.45 | -1.49 | -0.44% | 1.01M | 01:30:00 | ||
Taiwan Semiconductor | 138.30 | 138.74 | 135.95 | +1.72 | +1.26% | 9.31M | 01:29:59 | ||
Tesla | 168.29 | 172.12 | 166.37 | -1.89 | -1.11% | 108.02M | 01:30:00 | ||
Texas Instruments | 177.48 | 178.30 | 175.00 | +2.23 | +1.27% | 5.19M | 01:30:00 | ||
The Charles Schwab | 74.96 | 75.30 | 74.52 | +0.07 | +0.09% | 5.12M | 01:30:00 | ||
Thermo Fisher Scientific | 573.58 | 574.98 | 566.95 | +1.85 | +0.32% | 1.38M | 01:30:00 | ||
TJX | 96.30 | 97.88 | 96.29 | -0.12 | -0.12% | 3.63M | 01:30:00 | ||
Uber Tech | 69.04 | 70.07 | 68.70 | -0.27 | -0.39% | 14.63M | 01:30:00 | ||
Union Pacific | 242.84 | 244.82 | 240.73 | -0.71 | -0.29% | 2.19M | 01:30:00 | ||
UnitedHealth | 495.42 | 497.23 | 491.40 | +1.56 | +0.32% | 2.43M | 01:30:00 | ||
Verizon | 39.68 | 39.95 | 38.90 | +0.46 | +1.17% | 15.26M | 01:30:00 | ||
Vertex | 397.48 | 399.63 | 393.49 | -0.22 | -0.06% | 646.92K | 01:30:00 | ||
Visa A | 274.58 | 276.77 | 273.83 | -0.58 | -0.21% | 6.59M | 01:30:00 | ||
Walmart | 60.12 | 60.39 | 60.00 | -0.09 | -0.14% | 9.85M | 01:30:00 | ||
Walt Disney | 112.71 | 113.02 | 111.32 | -0.06 | -0.05% | 4.37M | 01:30:00 | ||
Wells Fargo&Co | 59.90 | 60.43 | 59.38 | -0.03 | -0.05% | 15.63M | 01:30:00 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है