कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba ADR | 68.88 | 69.63 | 68.80 | +0.06 | +0.09% | 8.77M | 01:29:59 | ||
Ambev SA | 2.280 | 2.290 | 2.230 | +0.020 | +0.89% | 18.91M | 01:29:59 | ||
Anheuser Busch ADR | 57.90 | 57.94 | 57.29 | +0.54 | +0.94% | 1.38M | 01:30:00 | ||
ASML ADR | 889.03 | 903.60 | 886.40 | -18.58 | -2.05% | 1.58M | 01:30:01 | ||
AstraZeneca ADR | 68.36 | 68.79 | 68.16 | -0.17 | -0.25% | 3.84M | 01:30:00 | ||
Barclays ADR | 9.250 | 9.310 | 9.145 | +0.150 | +1.65% | 20.97M | 01:30:00 | ||
BBVA ADR | 10.970 | 11.140 | 10.910 | +0.140 | +1.29% | 1.58M | 01:30:00 | ||
BHP Group Ltd ADR | 58.00 | 58.73 | 57.78 | -0.41 | -0.70% | 2.77M | 01:30:00 | ||
BP ADR | 37.91 | 38.46 | 37.87 | -0.46 | -1.19% | 8.54M | 01:30:01 | ||
British American Tobacco ADR | 28.82 | 28.84 | 28.62 | +0.23 | +0.80% | 3.60M | 01:29:59 | ||
Carnival ADS | 12.80 | 13.12 | 12.78 | +0.08 | +0.63% | 1.52M | 01:30:00 | ||
CRH | 77.14 | 78.58 | 76.22 | -1.38 | -1.76% | 4.02M | 01:30:00 | ||
Diageo ADR | 140.80 | 141.73 | 140.15 | +0.45 | +0.32% | 653.90K | 01:30:01 | ||
ENI ADR | 32.10 | 32.46 | 32.07 | -0.42 | -1.29% | 165.08K | 01:30:00 | ||
Equinor ADR | 27.24 | 27.47 | 27.06 | -0.01 | -0.04% | 3.19M | 01:30:00 | ||
GSK plc DRC | 39.27 | 39.50 | 39.15 | -0.32 | -0.82% | 2.13M | 01:30:00 | ||
Honda Motor ADR | 34.45 | 34.78 | 34.43 | -0.26 | -0.75% | 613.41K | 01:30:00 | ||
HSBC ADR | 40.38 | 40.47 | 40.15 | +0.41 | +1.01% | 1.42M | 01:30:00 | ||
ING ADR | 16.04 | 16.18 | 16.00 | +0.17 | +1.10% | 5.54M | 01:30:00 | ||
JD.com Inc Adr | 25.46 | 25.74 | 24.93 | +0.31 | +1.23% | 9.77M | 01:30:00 | ||
Koninklijke Philips ADR | 19.98 | 20.15 | 19.93 | -0.17 | -0.84% | 505.00K | 01:29:59 | ||
Lloyds Banking ADR | 2.510 | 2.530 | 2.490 | +0.020 | +0.80% | 8.80M | 01:30:00 | ||
LM Ericsson B ADR | 5.06 | 5.11 | 4.96 | +0.13 | +2.64% | 29.35M | 01:30:01 | ||
Mitsubishi UFJ Financial ADR | 9.780 | 9.830 | 9.750 | +0.100 | +1.03% | 2.20M | 01:30:00 | ||
Mizuho Financial ADR | 3.840 | 3.860 | 3.820 | +0.040 | +1.05% | 779.31K | 01:30:00 | ||
National Grid ADR | 65.44 | 65.47 | 64.93 | +0.85 | +1.32% | 347.94K | 01:30:00 | ||
Nokia ADR | 3.445 | 3.450 | 3.360 | +0.115 | +3.45% | 20.96M | 01:30:00 | ||
Nomura ADR | 5.870 | 5.920 | 5.850 | +0.010 | +0.17% | 1.47M | 01:30:00 | ||
Novartis ADR | 92.57 | 92.91 | 92.35 | -0.51 | -0.55% | 903.55K | 01:30:00 | ||
Novo Nordisk ADR | 122.75 | 124.10 | 122.51 | -1.78 | -1.43% | 2.84M | 01:29:59 | ||
Orange ADR | 11.35 | 11.36 | 11.29 | +0.17 | +1.48% | 322.56K | 01:30:00 | ||
Orix | 101.53 | 102.62 | 101.53 | -0.42 | -0.41% | 22.82K | 01:30:00 | ||
PDD Holdings DRC | 113.71 | 116.14 | 113.66 | +0.28 | +0.25% | 4.26M | 01:30:02 | ||
Prudential Public ADR | 18.05 | 18.21 | 17.79 | +0.41 | +2.30% | 878.29K | 01:30:00 | ||
Rio Tinto ADR | 66.69 | 67.62 | 66.27 | -0.09 | -0.13% | 3.22M | 01:30:00 | ||
Sanofi ADR | 45.39 | 45.71 | 45.22 | -0.72 | -1.56% | 4.36M | 01:30:00 | ||
Santander ADR | 4.745 | 4.800 | 4.735 | +0.085 | +1.82% | 2.93M | 01:30:00 | ||
SAP ADR | 178.63 | 180.82 | 178.08 | -1.31 | -0.73% | 1.47M | 01:30:00 | ||
Shell ADR | 71.03 | 71.55 | 70.77 | -0.11 | -0.15% | 3.55M | 01:30:00 | ||
Sony ADR | 81.89 | 82.57 | 81.85 | +0.31 | +0.38% | 419.43K | 01:30:00 | ||
Sumitomo Mitsui Financial ADR | 11.140 | 11.211 | 11.120 | +0.040 | +0.36% | 898.20K | 01:30:00 | ||
Taiwan Semiconductor | 132.27 | 135.13 | 130.30 | -6.76 | -4.86% | 38.93M | 01:29:59 | ||
Telefonica ADR | 4.215 | 4.220 | 4.182 | +0.045 | +1.08% | 551.41K | 01:30:00 | ||
Tenaris ADR | 37.38 | 38.09 | 37.26 | -0.73 | -1.90% | 2.07M | 01:30:00 | ||
TotalEnergies SE ADR | 70.85 | 71.99 | 70.71 | -0.90 | -1.25% | 2.05M | 01:30:02 | ||
Toyota Motor ADR | 231.75 | 234.11 | 231.70 | -2.22 | -0.95% | 220.14K | 01:30:00 | ||
Unilever ADR | 46.85 | 47.14 | 46.62 | +0.16 | +0.34% | 5.66M | 01:30:00 | ||
Vodafone Group ADR | 8.28 | 8.33 | 8.23 | 0.00 | 0.00% | 3.95M | 01:30:00 | ||
आईसीआईसीआई बैंक एडीआर | 25.42 | 25.64 | 25.26 | -0.21 | -0.82% | 5.07M | 01:30:00 | ||
एचडीएफसी बैंक एडीआर | 57.41 | 57.49 | 56.46 | +0.59 | +1.04% | 2.31M | 01:30:00 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है