निफ्टी बैंक (NSEBANK)

NSE
44,018.00
+336.60(+0.77%)
  • खुला:
    43,765.35
  • दिन की रेंज:
    43,588.80 - 44,067.60
  • 52 सप्ताह रेंज:
    32,290.55 - 44,151.80
  • प्रकार:इंडेक्स
  • बाज़ार:भारत
  • # घटक:12

निफ्टी बैंक ऐतिहासिक डेटा

समय सीमा:
दैनिक
44,018.0043,765.3544,067.6043,588.80143.22M+0.77%
43,681.4043,630.2543,719.8543,390.30170.19M+0.01%
43,677.8543,751.9544,010.4543,639.80148.63M-0.63%
43,954.4543,978.9044,095.2543,852.20142.02M+0.16%
43,885.1043,935.3044,026.7543,684.90183.78M-0.19%
43,969.4043,930.0044,020.9043,531.90192.04M+0.50%
43,752.3044,006.9044,079.2043,673.70226.49M+0.12%
43,698.7043,948.5043,992.7543,446.40203.60M-0.47%
43,903.7044,144.1544,144.1543,815.70222.54M-0.38%
44,072.1043,821.0544,151.7043,666.60161.26M+0.64%
43,793.5543,447.1543,905.9543,347.75144.94M+0.73%
43,475.3043,535.1043,774.2543,367.25190.69M+0.33%
43,331.0543,275.2543,383.6542,822.15249.13M+0.31%
43,198.1543,438.5543,533.2543,125.85228.99M-0.20%
43,284.0042,796.8543,418.5542,780.30223.35M+1.46%
42,661.2043,110.6543,588.0042,582.20251.22M-2.34%
43,685.4543,236.1043,739.8043,213.95175.45M+0.86%
43,312.7043,154.8543,354.9543,078.15175.91M-0.09%
43,352.1043,395.0543,483.8543,269.40241.56M+0.27%
43,233.9043,045.5043,302.0542,810.35238.72M+0.54%
उच्चतम: 44,151.70निम्नतम: 42,582.20अंतर: 1,569.50औसत: 43,597.02बदलें %: 2.37
  • Tuday long Range
    1
    • banknifty mande ko selling kar and buying karen Iske bare me bataya
      0
      • No but up on expiry can buy and sell at proper time without emotionally involved 100 points can be captured in gap up openning
        1
        • 4 may banknifty Up or down open ??
          1
          • Only CE buy 🚀 🚀🚀
            0
            • aaj 03 may ky ley put call
              0
              • you much
                1
                • nifty bank 43500 .28/4/2023
                  0
                  • 42800 tak jayega confirm
                    0
                    • high kya lagta h
                      0
                      • 41890
                        0