Bloomberg Natural Gas TR (BCOMNGTR)

वैश्विक इंडेक्स
0.1731
+0.0046(+2.73%)
  • खुला:
    0.1683
  • दिन की रेंज:
    0.1676 - 0.1746
  • 52 सप्ताह रेंज:
    0.1591 - 0.9083

Bloomberg Natural Gas TR ऐतिहासिक डेटा

समय सीमा:
दैनिक
0.17310.16830.17460.1676+2.73%
0.16850.16900.17050.1621+0.78%
0.16720.16420.17260.1639+3.40%
0.16170.16150.16620.1595+0.68%
0.16060.16850.16990.1591-4.80%
0.16870.17150.17920.1684-2.60%
0.17320.17530.17640.1680-3.67%
0.17980.18260.18420.1772-2.34%
0.18410.19220.19250.1807-3.51%
0.19080.18630.19110.1855+3.14%
0.18500.18970.19050.1849-2.43%
0.18960.19820.20120.1871-5.72%
0.20110.20050.20920.1995-0.30%
0.20170.18670.20360.1849+8.21%
0.18640.18660.19210.1836-0.96%
0.18820.18720.19490.1862-0.32%
0.18880.17980.18890.1798+4.31%
0.18100.17310.18500.1715+4.02%
0.17400.17320.17730.1715+0.40%
0.17330.17840.17880.1719-3.78%
0.18010.17820.18270.1751+0.67%
0.17890.17560.17930.1749+3.95%
उच्चतम: 0.2092निम्नतम: 0.1591अंतर: 0.0501औसत: 0.1798बदलें %: 0.5811