कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 108.700 | 112.400 | 108.400 | -2.800 | -2.51% | 95.58K | 30/04 | ||
Acerinox | 10.120 | 10.270 | 10.110 | -0.180 | -1.75% | 592.88K | 30/04 | ||
ACS | 37.580 | 38.040 | 37.540 | -0.400 | -1.05% | 374.37K | 30/04 | ||
Aedas Homes | 18.74 | 18.84 | 18.60 | -0.06 | -0.32% | 16.21K | 30/04 | ||
Aena | 171.60 | 175.60 | 170.80 | -4.00 | -2.28% | 300.57K | 30/04 | ||
Airbus Group | 155.060 | 155.060 | 155.060 | -0.720 | -0.46% | 1.92K | 30/04 | ||
Airtificial Intelligence | 0.126 | 0.126 | 0.126 | -0.001 | -1.10% | 1.90M | 30/04 | ||
Alantra Partners | 9.020 | 9.020 | 9.020 | -0.200 | -2.17% | 3.51K | 30/04 | ||
Alba SA | 47.500 | 47.900 | 47.500 | -0.150 | -0.31% | 1.31K | 30/04 | ||
Almirall | 8.570 | 8.575 | 8.445 | +0.090 | +1.06% | 85.34K | 30/04 | ||
Amadeus | 59.760 | 59.940 | 58.860 | +0.300 | +0.50% | 902.90K | 30/04 | ||
Amper | 0.1030 | 0.1030 | 0.1030 | -0.0008 | -0.77% | 12.99M | 30/04 | ||
Applus Services SA | 12.68 | 12.74 | 12.68 | -0.06 | -0.47% | 1.14M | 30/04 | ||
ArcelorMittal | 23.580 | 24.000 | 23.550 | -0.480 | -2.00% | 307.15K | 30/04 | ||
Atresmedia | 4.720 | 4.815 | 4.715 | -0.100 | -2.07% | 273.79K | 30/04 | ||
Audax Renovables | 1.6960 | 1.6960 | 1.6960 | -0.0740 | -4.18% | 863.81K | 30/04 | ||
Banco de Sabadell | 1.7960 | 1.8735 | 1.7060 | +0.0585 | +3.37% | 125.74M | 30/04 | ||
Bankinter | 7.420 | 7.474 | 7.320 | +0.048 | +0.65% | 3.25M | 30/04 | ||
BBVA | 10.175 | 10.975 | 10.060 | -0.725 | -6.65% | 28.09M | 30/04 | ||
Berkeley Energy | 0.2155 | 0.2155 | 0.2155 | +0.0025 | +1.17% | 2.15M | 30/04 | ||
Caixabank | 4.950 | 5.040 | 4.860 | -0.166 | -3.24% | 22.73M | 30/04 | ||
Cellnex Telecom | 31.05 | 31.85 | 31.05 | -0.69 | -2.17% | 1.38M | 30/04 | ||
Cie Automotive | 24.900 | 25.400 | 24.900 | -0.500 | -1.97% | 55.34K | 30/04 | ||
Coca-Cola European | 67.00 | 67.00 | 67.00 | +0.00 | +0.00% | 0.38K | 30/04 | ||
Construcciones y Auxiliar | 32.150 | 32.500 | 32.050 | -0.100 | -0.31% | 27.60K | 30/04 | ||
Deoleo | 0.2190 | 0.2190 | 0.2190 | -0.0020 | -0.91% | 181.12K | 30/04 | ||
DIA | 0.0128 | 0.0130 | 0.0128 | -0.0002 | -1.54% | 11.16M | 30/04 | ||
Duro Felguera | 0.5430 | 0.5430 | 0.5430 | +0.0010 | +0.18% | 32.55K | 30/04 | ||
Ebro Foods | 16.020 | 16.140 | 15.980 | -0.080 | -0.50% | 47.00K | 30/04 | ||
eDreams Odigeo SA | 6.380 | 6.470 | 6.300 | 0.000 | 0.00% | 75.04K | 30/04 | ||
Elecnor | 20.200 | 20.200 | 20.200 | -0.600 | -2.88% | 24.39K | 30/04 | ||
Empresarial San Jose | 4.070 | 4.070 | 4.070 | 0.000 | 0.00% | 27.47K | 30/04 | ||
Enagas | 13.760 | 13.930 | 13.760 | -0.140 | -1.01% | 838.15K | 30/04 | ||
ENCE | 3.348 | 3.392 | 3.334 | -0.050 | -1.47% | 417.98K | 30/04 | ||
Endesa | 17.100 | 17.320 | 17.045 | -0.035 | -0.20% | 972.16K | 30/04 | ||
Ercros | 3.520 | 3.520 | 3.520 | -0.005 | -0.14% | 52.11K | 30/04 | ||
Ezentis | 0.1850 | 0.1850 | 0.1850 | -0.0050 | -2.63% | 1.65M | 30/04 | ||
Faes Farma | 3.405 | 3.420 | 3.320 | +0.025 | +0.74% | 260.06K | 30/04 | ||
FCC | 12.720 | 12.780 | 12.500 | +0.020 | +0.16% | 3.48K | 30/04 | ||
Ferrovial | 33.800 | 34.400 | 33.540 | -0.080 | -0.24% | 965.96K | 30/04 | ||
Fluidra | 19.900 | 20.100 | 19.850 | -0.260 | -1.29% | 199.11K | 30/04 | ||
General Alquiler Maquinaria | 1.325 | 1.325 | 1.325 | +0.025 | +1.92% | 12.67K | 30/04 | ||
Gestamp Automocion | 2.82 | 2.91 | 2.80 | -0.07 | -2.59% | 340.95K | 30/04 | ||
Global Dominion | 3.515 | 3.515 | 3.515 | +0.035 | +1.01% | 276.09K | 30/04 | ||
Grenergy Renovables SA | 27.450 | 27.450 | 27.450 | -0.050 | -0.18% | 24.04K | 30/04 | ||
Grifols | 8.646 | 8.712 | 8.384 | +0.196 | +2.32% | 2.54M | 30/04 | ||
Grupo Catalana Occidente | 36.300 | 36.300 | 36.300 | -0.100 | -0.27% | 26.66K | 30/04 | ||
IAG | 2.053 | 2.075 | 2.042 | -0.018 | -0.87% | 7.35M | 30/04 | ||
Iberdrola | 11.510 | 11.700 | 11.445 | -0.145 | -1.24% | 9.94M | 30/04 | ||
Inditex | 42.850 | 43.870 | 42.780 | -1.020 | -2.33% | 2.36M | 30/04 | ||
Indra A | 18.030 | 18.120 | 17.910 | -0.100 | -0.55% | 353.28K | 30/04 | ||
Inmobiliaria Colonial | 5.495 | 5.580 | 5.490 | -0.090 | -1.61% | 1.06M | 30/04 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 17/12 | ||
Laborat.Rovi | 84.300 | 84.300 | 84.300 | +1.600 | +1.93% | 57.56K | 30/04 | ||
Laboratorio Reig Jofre | 2.490 | 2.490 | 2.490 | -0.020 | -0.80% | 3.65K | 30/04 | ||
Lar Espana Real Estate SOCIMI SA | 6.83 | 6.90 | 6.77 | 0.00 | 0.00% | 73.28K | 30/04 | ||
Logista | 25.56 | 25.90 | 25.54 | -0.16 | -0.62% | 139.80K | 30/04 | ||
Mapfre | 2.262 | 2.280 | 2.256 | -0.018 | -0.79% | 2.86M | 30/04 | ||
Melia Hotels | 7.300 | 7.470 | 7.300 | -0.160 | -2.14% | 402.34K | 30/04 | ||
Merlin Properties SA | 10.610 | 10.730 | 10.590 | -0.050 | -0.47% | 708.04K | 30/04 | ||
Metrovacesa | 8.650 | 8.650 | 8.650 | +0.200 | +2.37% | 75.41K | 30/04 | ||
Miquel Cost. | 11.500 | 11.500 | 11.500 | 0.000 | 0.00% | 4.46K | 30/04 | ||
Naturgy Energy | 23.720 | 24.060 | 23.700 | -0.220 | -0.92% | 880.92K | 30/04 | ||
Neinor Homes | 10.50 | 10.50 | 10.36 | +0.02 | +0.19% | 36.36K | 30/04 | ||
NH Hoteles | 4.100 | 4.170 | 4.100 | -0.075 | -1.80% | 21.61K | 30/04 | ||
Nicolas Correa | 7.060 | 7.060 | 7.060 | -0.100 | -1.40% | 28.93K | 30/04 | ||
Nueva Expresion | 0.345 | 0.345 | 0.345 | +0.012 | +3.60% | 22.84K | 30/04 | ||
Nyesa Valores | 0.0044 | 0.0044 | 0.0044 | 0.0000 | 0.00% | 2.10M | 30/04 | ||
OHL | 0.339 | 0.343 | 0.334 | -0.004 | -1.17% | 3.16M | 30/04 | ||
Oryzon Genomics | 1.960 | 1.960 | 1.960 | -0.040 | -2.00% | 109.59K | 30/04 | ||
Pescanova | 0.3900 | 0.3900 | 0.3900 | -0.0090 | -2.26% | 108.77K | 30/04 | ||
Pharma Mar | 30.440 | 30.440 | 30.440 | +0.620 | +2.08% | 57.83K | 30/04 | ||
Promotora Informaciones | 0.345 | 0.345 | 0.345 | +0.001 | +0.29% | 21.61K | 30/04 | ||
Prosegur | 1.658 | 1.696 | 1.658 | +0.006 | +0.36% | 317.82K | 30/04 | ||
Prosegur Cash | 0.521 | 0.529 | 0.518 | -0.006 | -1.14% | 348.06K | 30/04 | ||
Redeia Corporacion | 15.650 | 15.780 | 15.630 | -0.080 | -0.51% | 1.04M | 30/04 | ||
Repsol | 14.725 | 15.020 | 14.685 | -0.235 | -1.57% | 4.18M | 30/04 | ||
Sacyr | 3.268 | 3.344 | 3.254 | -0.076 | -2.27% | 1.75M | 30/04 | ||
Santander | 4.5730 | 4.7360 | 4.5565 | -0.1775 | -3.74% | 57.11M | 30/04 | ||
Solaria | 9.575 | 9.820 | 9.560 | -0.185 | -1.90% | 522.51K | 30/04 | ||
Soltec Power | 2.27 | 2.27 | 2.27 | -0.04 | -1.94% | 124.32K | 30/04 | ||
Talgo | 4.420 | 4.455 | 4.410 | -0.030 | -0.67% | 129.18K | 30/04 | ||
Tecnicas Reunidas | 9.310 | 9.600 | 9.160 | -0.230 | -2.41% | 186.31K | 30/04 | ||
Telefonica | 4.2060 | 4.2660 | 4.1900 | -0.0420 | -0.99% | 15.95M | 30/04 | ||
Tubacex | 3.135 | 3.175 | 3.125 | 0.000 | 0.00% | 107.87K | 30/04 | ||
Tubos Reunid | 0.6320 | 0.6320 | 0.6320 | -0.0080 | -1.25% | 223.07K | 30/04 | ||
Unicaja Banco | 1.227 | 1.240 | 1.196 | +0.004 | +0.33% | 18.35M | 30/04 | ||
Urbas Grupo | 0.0041 | 0.0041 | 0.0041 | -0.0001 | -2.38% | 82.29M | 30/04 | ||
Vidrala | 98.900 | 99.900 | 96.100 | -0.200 | -0.20% | 39.59K | 30/04 | ||
Viscofan | 59.700 | 60.900 | 59.600 | -1.100 | -1.81% | 75.28K | 30/04 | ||
Vocento | 0.934 | 0.934 | 0.934 | +0.074 | +8.60% | 233.58K | 30/04 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है