नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 6,050.00 | 6,250.00 | 6,200.00 | 6,025.00 | -3.20% | 288.93M | 6,050.00-3.20% | 28/03 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,470.00 | 3,490.00 | 3,520.00 | 3,430.00 | -0.57% | 258.99M | 3,470.00-0.57% | 28/03 | |
ASII Astra International Tbk | 5,150.00 | 5,275.00 | 5,275.00 | 5,100.00 | -2.37% | 107.12M | 5,150.00-2.37% | 28/03 | |
BMRI Bank Mandiri Persero Tbk PT | 7,250.00 | 7,175.00 | 7,250.00 | 7,125.00 | +1.05% | 90.9M | 7,250.00+1.05% | 28/03 | |
BBCA Bank Central Asia Tbk | 10,075.00 | 10,075.00 | 10,100.00 | 9,975.00 | 0.00% | 79.23M | 10,075.000.00% | 28/03 |
नाम | क़ीमत | |
---|---|---|
ICBP Indofood Cbp | 11,600.00 | +600 | +5.45%
CPIN Charoen Pokphand Indonesia | 5,250.00 | +75 | +1.45%
AKRA Akr Corporindo | 1,720.00 | +20 | +1.18%
MIKA Mitra Keluarga Karyasehat | 2,740.00 | +30 | +1.11%
MAPI Mitra Adiperkasa | 1,820.00 | +20 | +1.11%
नाम | क़ीमत | |
---|---|---|
BBRI Bank Rakyat Persero | 6,050.00 | -200 | -3.20%
ASII Astra International | 5,150.00 | -125 | -2.37%
JSMR Jasa Marga | 5,550.00 | -125 | -2.20%
INKP Indah Kiat Pulp & Paper | 9,575.00 | -200 | -2.05%
UNTR United Tractors | 24,175.00 | -425 | -1.73%