अंतिम | उच्च | निम्न | ऊपर | समय | |||
---|---|---|---|---|---|---|---|
268.00 | 271.50 | 264.75 | +1.61% | 1.92M | aa.aa | ||
67.35 | 68.10 | 66.90 | +0.15% | 21.82M | aa.aa | ||
2.410 | 2.450 | 2.380 | -0.41% | 53.75M | aa.aa | ||
135.50 | 137.00 | 133.70 | -0.73% | 697.96K | aa.aa | ||
43.600 | 43.660 | 42.820 | +1.35% | 2.09M | aa.aa | ||
108.200 | 109.000 | 106.800 | +1.60% | 4.62M | aa.aa | ||
173.00 | 175.50 | 172.60 | -1.14% | 1.04M | aa.aa | ||
60.55 | 61.60 | 59.85 | +0.75% | 29.6M | aa.aa | ||
892.50 | 904.50 | 828.00 | +7.92% | 200.97K | aa.aa | ||
543.00 | 549.50 | 542.00 | -0.46% | 1.12M | aa.aa | ||
439.25 | 447.75 | 434.50 | +1.38% | 517.4K | aa.aa | ||
2,233.00 | 2,267.00 | 2,203.00 | +1.45% | 75.59K | aa.aa | ||
165.00 | 166.60 | 163.80 | 0.00% | 326.02K | aa.aa | ||
855.50 | 922.00 | 850.00 | +1.78% | 1.76M | aa.aa | ||
33.48 | 33.68 | 32.82 | +1.70% | 6.03M | aa.aa | ||
266.00 | 268.75 | 265.00 | -0.09% | 942.77K | aa.aa | ||
16.700 | 16.770 | 16.230 | +2.33% | 29.38M | aa.aa | ||
53.050 | 53.600 | 52.850 | -0.28% | 1.65M | aa.aa | ||
225.30 | 228.60 | 224.50 | -0.84% | 122.91K | aa.aa | ||
12,872.50 | 12,962.50 | 12,675.00 | +0.61% | 15.19K | aa.aa | ||
11.180 | 11.430 | 10.960 | +1.45% | 204.91M | aa.aa | ||
41.720 | 42.240 | 41.320 | -0.10% | 16.95M | aa.aa | ||
55.250 | 56.100 | 54.750 | +0.55% | 108.86M | aa.aa | ||
1,121.00 | 1,135.00 | 1,116.00 | -0.44% | 348.96K | aa.aa | ||
121.30 | 122.60 | 119.90 | +1.93% | 17.44M | aa.aa | ||
536.50 | 547.00 | 533.50 | -1.01% | 252.6K | aa.aa | ||
138.30 | 140.90 | 137.60 | -0.36% | 1.98M | aa.aa | ||
72.650 | 75.250 | 72.500 | -3.13% | 1.38M | aa.aa | ||
18.69 | 18.94 | 18.58 | +0.21% | 26.01M | aa.aa | ||
11.770 | 11.930 | 11.680 | -0.68% | 15.8M | aa.aa | ||
16.240 | 16.480 | 16.220 | -1.10% | 148.11M | aa.aa | ||
17.050 | 17.350 | 16.850 | +1.25% | 6M | aa.aa | ||
39.140 | 40.220 | 39.120 | -0.86% | 3.78M | aa.aa | ||
234.90 | 238.00 | 233.00 | -0.04% | 9.12M | aa.aa | ||
8,007.50 | 8,040.00 | 7,785.00 | +3.19% | 12.51K | aa.aa | ||
57.350 | 58.000 | 54.750 | +4.08% | 15.59M | aa.aa | ||
21.70 | 21.90 | 20.74 | +4.43% | 77.46M | aa.aa | ||
32.440 | 32.600 | 32.040 | +1.25% | 34.63M | aa.aa | ||
535.00 | 542.50 | 532.50 | -0.09% | 576.43K | aa.aa | ||
68.750 | 69.450 | 67.250 | +0.88% | 6.56M | aa.aa | ||
638.50 | 658.50 | 637.50 | -2.67% | 196.47K | aa.aa | ||
23.020 | 23.080 | 22.560 | +0.61% | 63.45M | aa.aa | ||
102.40 | 103.50 | 100.90 | +0.20% | 8.5M | aa.aa | ||
43.940 | 44.360 | 43.640 | -0.36% | 15.44M | aa.aa | ||
51.350 | 51.900 | 51.150 | +0.10% | 20.44M | aa.aa | ||
4.130 | 4.190 | 4.130 | -0.48% | 42.08M | aa.aa | ||
258.25 | 262.75 | 256.25 | -1.05% | 1.09M | aa.aa | ||
105.90 | 107.50 | 104.70 | -1.49% | 7.82M | aa.aa | ||
309.25 | 313.25 | 308.75 | -0.56% | 18.18M | aa.aa | ||
56.60 | 57.35 | 56.40 | -0.70% | 1.86M | aa.aa | ||
344.00 | 353.75 | 343.50 | -1.85% | 1.54M | aa.aa | ||
12.040 | 12.170 | 11.950 | +0.08% | 3.87M | aa.aa | ||
50.10 | 51.30 | 50.00 | -1.86% | 4.97M | aa.aa | ||
911.50 | 925.00 | 909.00 | -1.46% | 150.8K | aa.aa | ||
7.180 | 7.320 | 7.110 | +0.84% | 8.49M | aa.aa | ||
173.20 | 175.60 | 172.60 | -0.52% | 15.02M | aa.aa | ||
172.20 | 176.40 | 171.80 | -2.33% | 2.99M | aa.aa | ||
22.360 | 22.860 | 22.260 | -0.53% | 17.98M | aa.aa | ||
21.460 | 21.800 | 21.320 | -1.01% | 2.07M | aa.aa | ||
79.050 | 80.000 | 78.850 | -1.19% | 1.84M | aa.aa | ||
398.25 | 402.00 | 393.00 | +0.70% | 460.92K | aa.aa | ||
34.260 | 34.540 | 34.000 | -0.29% | 55.95M | aa.aa | ||
5.520 | 5.610 | 5.500 | -1.25% | 76.45M | aa.aa | ||
33.020 | 33.500 | 31.160 | +5.97% | 7.32M | aa.aa | ||
20.040 | 20.140 | 19.550 | +2.56% | 11.86M | aa.aa | ||
230.500 | 233.600 | 229.000 | +0.30% | 5M | aa.aa | ||
131.300 | 135.500 | 129.000 | -0.15% | 1.02M | aa.aa | ||
8.420 | 8.820 | 8.420 | -1.17% | 41.02M | aa.aa | ||
125.50 | 126.70 | 124.40 | +0.72% | 1.1M | aa.aa | ||
65.90 | 67.50 | 65.40 | -1.49% | 2.41M | aa.aa | ||
7.72 | 7.85 | 7.54 | +1.18% | 15.2M | aa.aa | ||
60.40 | 61.75 | 59.95 | -0.49% | 4.69M | aa.aa | ||
36.70 | 37.22 | 35.82 | +1.38% | 1.7M | aa.aa | ||
164.80 | 166.50 | 161.50 | -0.12% | 2.07M | aa.aa | ||
3.30 | 3.33 | 3.28 | +0.61% | 10.16M | aa.aa | ||
1.87 | 1.92 | 1.87 | -0.53% | 95.41M | aa.aa | ||
46.52 | 47.84 | 46.48 | -1.61% | 2.17M | aa.aa | ||
186.00 | 190.10 | 184.70 | -1.69% | 652.29K | aa.aa | ||
57.75 | 59.70 | 57.60 | -1.70% | 5.7M | aa.aa | ||
49.78 | 50.35 | 49.62 | -1.52% | 1.37M | aa.aa | ||
11.80 | 12.03 | 11.59 | +2.16% | 5.99M | aa.aa | ||
14.68 | 14.92 | 14.64 | -1.54% | 1.85M | aa.aa | ||
51.50 | 52.90 | 51.45 | -1.44% | 1.78M | aa.aa | ||
65.55 | 66.60 | 65.15 | -0.76% | 1.66M | aa.aa | ||
249.80 | 254.25 | 246.20 | +1.22% | 283.35K | aa.aa | ||
91.05 | 92.30 | 90.65 | -0.38% | 4.75M | aa.aa | ||
26.52 | 26.96 | 26.48 | -1.19% | 2.27M | aa.aa | ||
94.10 | 96.30 | 93.95 | -1.72% | 986.81K | aa.aa | ||
200.60 | 204.50 | 200.50 | -1.43% | 278.41K | aa.aa | ||
27.08 | 27.32 | 27.04 | -0.22% | 916.18K | aa.aa | ||
48.66 | 50.80 | 48.66 | -0.82% | 3.64M | aa.aa | ||
44.42 | 44.90 | 41.06 | +8.03% | 4.55M | aa.aa | ||
22.84 | 23.12 | 22.64 | -0.26% | 1.6M | aa.aa | ||
190.20 | 191.90 | 189.00 | +0.63% | 198.78K | aa.aa | ||
32.50 | 33.16 | 32.32 | -1.28% | 6.14M | aa.aa | ||
193.20 | 198.50 | 192.80 | -1.48% | 513.07K | aa.aa | ||
378.00 | 384.00 | 374.00 | +0.53% | 398.01K | aa.aa | ||
13.53 | 13.81 | 13.45 | -0.73% | 12.32M | aa.aa | ||
22.78 | 23.20 | 21.64 | +2.80% | 6.12M | aa.aa | ||
35.60 | 35.90 | 35.48 | -0.61% | 1.81M | aa.aa |