कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 542.00 | 550.00 | 522.00 | +15.50 | +2.94% | 1.40M | 18:12:22 | ||
A1 Capital Yatirim Menkul Degerler | 33.10 | 34.90 | 33.00 | +0.90 | +2.80% | 4.86M | 18:11:54 | ||
Adra Gayrimenkul Yatirim Ortakligi | 28.12 | 28.88 | 27.94 | -0.14 | -0.50% | 1.04M | 18:12:09 | ||
Agrotech Yuksek Teknoloji | 31.14 | 32.66 | 31.06 | -0.84 | -2.63% | 7.04M | 18:12:12 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.38 | 13.66 | 13.27 | -0.21 | -1.55% | 4.79M | 18:12:17 | ||
Akfen Yenilenebilir Enerji AS | 26.06 | 27.46 | 25.92 | -1.02 | -3.77% | 9.81M | 18:12:20 | ||
Alfa Solar Enerji AS | 92.10 | 95.15 | 91.70 | -1.95 | -2.07% | 2.46M | 18:12:02 | ||
Alves Kablo Sanayi ve Ticaret AS | 58.50 | 60.45 | 57.60 | +1.55 | +2.72% | 14.22M | 18:12:10 | ||
Artemis Hali AS | 54.85 | 57.40 | 52.20 | -1.90 | -3.35% | 1.86M | 18:11:10 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.23 | 15.03 | 14.17 | -0.27 | -1.86% | 8.65M | 18:12:23 | ||
Astor Enerji AS | 109.00 | 112.10 | 108.00 | +0.30 | +0.28% | 17.08M | 18:12:21 | ||
Atakey Patates Gida Sanayi ve | 45.04 | 46.30 | 44.90 | -0.54 | -1.18% | 970.45K | 18:12:26 | ||
Avrupakent Gayrimenkul Yatirim | 41.26 | 41.88 | 41.16 | -0.34 | -0.82% | 2.09M | 18:12:15 | ||
Aztek Teknoloji Urunleri Ticaret AS | 108.50 | 109.30 | 104.00 | +2.70 | +2.55% | 663.49K | 18:11:51 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 22.08 | 22.56 | 20.96 | +0.70 | +3.27% | 4.36M | 18:12:18 | ||
Bati Ege Gayrimenkul Yatirim | 5.50 | 5.52 | 5.40 | +0.07 | +1.29% | 9.77M | 18:12:16 | ||
Baydoner Restoranlari AS | 29.28 | 30.74 | 29.18 | -0.06 | -0.20% | 1.36M | 18:12:06 | ||
Bien Yapi Urunleri Sanayi Turizm | 42.52 | 43.28 | 42.38 | -0.30 | -0.70% | 1.19M | 18:11:55 | ||
Birikim Varlik Yonetim AS | 89.40 | 94.80 | 89.40 | -9.90 | -9.97% | 6.66M | 18:11:48 | ||
Bor Seker AS | 34.06 | 35.08 | 34.00 | -0.70 | -2.01% | 4.22M | 18:12:25 | ||
Borlease Otomotiv AS | 33.50 | 33.84 | 32.46 | +0.22 | +0.66% | 1.88M | 18:12:12 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 127.50 | 135.00 | 126.00 | -2.90 | -2.22% | 1.29M | 18:12:22 | ||
Buyuk Sefler Gida Turizm Tekstil | 32.72 | 33.54 | 32.46 | -0.04 | -0.12% | 511.69K | 18:12:04 | ||
Cates Elektrik Uretim AS | 55.50 | 57.70 | 55.25 | -2.20 | -3.81% | 1.78M | 18:12:01 | ||
Cvk Maden Isletmeleri Sanayi ve | 479.00 | 488.00 | 436.00 | +26.50 | +5.86% | 1.12M | 18:12:19 | ||
Cw Enerji Muhendislik Ticaret ve | 274.75 | 279.75 | 273.00 | -20.75 | -7.02% | 1.91M | 18:12:03 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16.39 | 16.75 | 16.01 | +0.26 | +1.61% | 5.33M | 18:12:20 | ||
Dofer Yapi Malzemeleri Sanayi ve | 43.44 | 47.18 | 42.66 | -1.58 | -3.51% | 2.61M | 18:12:24 | ||
Ebebek Magazacilik AS | 48.36 | 49.26 | 48.28 | -0.70 | -1.43% | 606.14K | 18:12:21 | ||
Ekos Teknoloji ve Elektrik AS | 48.22 | 50.90 | 47.92 | -1.38 | -2.78% | 3.50M | 18:12:21 | ||
Eksun Gida Tarim | 60.65 | 61.60 | 60.45 | -0.65 | -1.06% | 312.68K | 18:12:21 | ||
Enerya Enerji AS | 169.60 | 174.70 | 168.10 | -4.10 | -2.36% | 417.52K | 18:12:03 | ||
Ensari Deri Gida Sanayi ve Ticaret | 25.92 | 26.58 | 25.70 | -0.26 | -0.99% | 1.05M | 18:12:07 | ||
Europen Endustri Insaat Sanayi Ve | 15.51 | 15.95 | 15.45 | -0.32 | -2.02% | 5.63M | 18:12:25 | ||
Europower Enerji ve Otomasyon | 149.30 | 153.30 | 148.90 | -3.00 | -1.97% | 1.05M | 18:12:16 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.05 | 10.43 | 9.99 | -0.30 | -2.90% | 1.78M | 18:11:54 | ||
Forte Bilgi Iletisim Teknolojileri | 69.70 | 73.00 | 69.55 | -2.15 | -2.99% | 763.75K | 18:12:17 | ||
Fuzul Gayrimenkul Yatirim | 11.93 | 12.30 | 11.85 | -0.18 | -1.49% | 2.45M | 18:12:24 | ||
Gezinomi Seyahat Turizm Ticaret AS | 40.00 | 42.76 | 39.64 | -2.66 | -6.24% | 452.26K | 18:10:48 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 41.64 | 43.36 | 41.20 | -1.66 | -3.83% | 976.76K | 18:12:23 | ||
Goknur Gida Maddeleri | 24.26 | 25.20 | 24.10 | -0.34 | -1.38% | 4.02M | 18:11:45 | ||
Grainturk Tarim AS | 78.35 | 81.55 | 77.70 | -2.40 | -2.97% | 463.21K | 18:12:25 | ||
GurSel Turizm Tasimacilik Ve | 109.10 | 112.20 | 105.80 | +3.10 | +2.92% | 1.17M | 18:12:23 | ||
HatSan Gemi Insaa Bakim Onarim | 68.95 | 73.50 | 68.65 | -1.95 | -2.75% | 6.18M | 18:12:21 | ||
Hidropar Hareket Kontrol | 21.00 | 21.60 | 20.80 | -0.14 | -0.66% | 689.92K | 18:12:04 | ||
Hitit Bilgisayar Hizmetleri AS | 79.80 | 81.60 | 79.30 | +0.10 | +0.13% | 152.49K | 18:08:58 | ||
Ic Enterra Yenilenebilir Enerji AS | 12.02 | 12.14 | 11.96 | +0.06 | +0.50% | 41.26M | 18:12:27 | ||
Investco Holding AS | 330.50 | 337.00 | 315.00 | +8.00 | +2.48% | 128.71K | 18:11:36 | ||
Izdemir Enerji Elektrik Uretim AS | 27.06 | 27.84 | 26.88 | -0.64 | -2.31% | 2.36M | 18:12:18 | ||
Kaleseramik Canakkale Kalebodur | 59.20 | 61.25 | 59.00 | -1.75 | -2.87% | 1.99M | 18:12:17 | ||
Katilimevim Tasarruf Finansman AS | 190.60 | 202.00 | 184.90 | -1.90 | -0.99% | 1.53M | 18:12:25 | ||
Kayseri Seker Fabrikasi AS | 33.70 | 34.78 | 33.30 | -0.08 | -0.24% | 5.27M | 18:12:25 | ||
Kiler Holding AS | 44.10 | 44.40 | 43.56 | -0.10 | -0.23% | 148.86K | 18:12:23 | ||
Kocaer Celik Sanayi ve Ticaret AS | 62.15 | 62.35 | 59.70 | +1.35 | +2.22% | 10.12M | 18:12:20 | ||
Koleksiyon Mobilya Sanayi AS | 6.70 | 6.81 | 6.56 | +0.06 | +0.90% | 2.25M | 18:10:18 | ||
Koroplast Temizlik Ambalaj | 9.57 | 10.02 | 9.41 | -0.46 | -4.59% | 3.56M | 18:11:38 | ||
Koza Polyester Sanayi ve Ticaret AS | 44.96 | 46.66 | 44.60 | -0.56 | -1.23% | 1.90M | 18:11:34 | ||
Kuzey Boru AS | 103.00 | 107.30 | 102.50 | -4.20 | -3.92% | 1.40M | 18:12:23 | ||
Kuzugrup Gayrimenkul Yatirim | 22.74 | 23.60 | 22.70 | -0.46 | -1.98% | 1.29M | 18:12:05 | ||
Limak Dogu Anadolu Cimento Sanayi | 25.66 | 26.64 | 25.62 | -0.74 | -2.80% | 6.13M | 18:12:18 | ||
Mackolik Internet Hizmetleri | 77.80 | 84.60 | 77.50 | -6.85 | -8.09% | 667.23K | 18:12:20 | ||
Makim Makina Teknolojileri Sanayi | 29.44 | 29.88 | 26.98 | +1.94 | +7.05% | 2.59M | 18:12:01 | ||
Mega Metal Sanayi ve Ticaret AS | 44.54 | 46.48 | 44.26 | -1.46 | -3.17% | 3.99M | 18:12:22 | ||
Meka Beton Santralleri | 65.80 | 69.70 | 65.00 | -3.20 | -4.64% | 2.70M | 18:12:22 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.89 | 5.01 | 4.86 | -0.11 | -2.20% | 7.97M | 18:12:08 | ||
Mogan Enerji Yatirim Holding AS | 15.94 | 16.59 | 15.87 | -0.48 | -2.92% | 23.26M | 18:12:24 | ||
Oba Makarnacilik Sanayi ve Ticaret | 40.68 | 41.08 | 40.58 | -0.10 | -0.25% | 8.81M | 18:12:17 | ||
Obase Bilgisayar ve Danismanlik | 51.25 | 51.70 | 48.06 | +1.55 | +3.12% | 534.96K | 18:10:36 | ||
Odine Solutions Teknoloji Ticaret | 82.85 | 83.90 | 77.30 | +4.35 | +5.54% | 2.08M | 18:12:17 | ||
Ofis Yem Gida Sanayi Ticaret AS | 47.14 | 48.00 | 46.86 | -2.26 | -4.57% | 1.03M | 18:12:05 | ||
Oncosem Onkolojik Sistemler Sanayi | 180.20 | 189.00 | 180.00 | -1.00 | -0.55% | 364.54K | 18:12:19 | ||
Ozsu Balik Uretim AS | 29.90 | 30.72 | 29.82 | -0.68 | -2.22% | 476.56K | 18:12:07 | ||
Pardus Girisim Sermayesi Yatirim | 6.73 | 6.85 | 6.70 | -0.07 | -1.03% | 1.32M | 18:08:34 | ||
Pasifik Donanim ve Yazilim Bilgi | 94.15 | 97.55 | 93.95 | -1.45 | -1.52% | 2.60M | 18:12:27 | ||
Pasifik Eurasia Lojistik Dis | 66.85 | 69.50 | 64.60 | +0.90 | +1.36% | 2.23M | 18:12:23 | ||
Platform Turizm Tasimacilik Gida | 15.79 | 16.14 | 15.68 | -0.71 | -4.30% | 2.57M | 18:12:17 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 42.94 | 45.16 | 42.72 | +0.44 | +1.04% | 20.86M | 18:12:28 | ||
Rubenis Tekstil Sanayi Ticaret AS | 37.16 | 38.40 | 37.14 | -1.24 | -3.23% | 772.49K | 18:12:20 | ||
Sanica Isi Sanayi AS | 34.34 | 35.54 | 34.26 | -1.04 | -2.94% | 3.55M | 18:12:07 | ||
Sdt Uzay ve Savunma Teknolojileri | 353.50 | 372.25 | 351.25 | +0.50 | +0.14% | 803.43K | 18:12:13 | ||
Seker Gayrimenkul Yatirim | 4.53 | 4.57 | 4.42 | +0.09 | +2.03% | 5.84M | 18:11:55 | ||
Seker Yatirim Menkul Degerler AS | 10.78 | 11.12 | 10.68 | -0.29 | -2.62% | 3.74M | 18:11:03 | ||
Smart Gunes Enerjisi Teknolojileri | 58.80 | 60.65 | 58.50 | -1.40 | -2.33% | 3.81M | 18:12:17 | ||
Soke Degirmencilik Sanayi ve | 16.88 | 17.40 | 16.85 | -0.42 | -2.43% | 1.73M | 18:12:27 | ||
Sun Tekstil Sanayi ve Ticaret AS | 15.95 | 16.77 | 15.75 | -0.51 | -3.10% | 638.16K | 18:10:16 | ||
Sur Tatil Evleri Gayrimenkul | 47.48 | 47.84 | 46.92 | -0.02 | -0.04% | 1.71M | 18:12:20 | ||
Tab Gida Sanayi ve Ticaret AS | 157.80 | 159.50 | 154.60 | +1.80 | +1.15% | 1.39M | 18:12:24 | ||
Tapdi Oksijen Ozel Saglik Egitim | 60.15 | 62.00 | 59.85 | -1.15 | -1.88% | 321.38K | 18:07:54 | ||
Tarkim Bitki Koruma Sanayi ve | 567.00 | 596.50 | 565.00 | -7.50 | -1.31% | 278.48K | 18:12:25 | ||
Tatlipinar Enerji Uretim AS | 32.78 | 34.72 | 32.64 | -1.46 | -4.26% | 2.89M | 18:12:21 | ||
Tera Yatirim Menkul Degerler AS | 45.68 | 46.26 | 45.00 | +0.04 | +0.09% | 318.58K | 18:11:59 | ||
Tureks Turunc Madencilik Ic ve Dis | 18.58 | 19.52 | 18.50 | -0.82 | -4.23% | 2.83M | 18:12:22 | ||
Vera Konsept Gayrimenkul Yatirim | 31.98 | 32.38 | 30.52 | +0.18 | +0.57% | 3.32M | 18:11:56 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.26 | 13.45 | 13.19 | -0.89 | -6.29% | 12.73M | 18:12:16 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है