आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
BIST Participation All Shares (XKTUM)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
10,176.04
+87.98
+0.87%
- वॉल्यूम: 1,696,076,169
- खुला: 10,109.38
- दिन की रेंज: 10,061.90 - 10,176.04
BIST Partic. All Shares
10,176.04
+87.98
+0.87%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
BIST Participation All Shares घटक
BIST Participation All Shares इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 505.50 | 524.50 | 504.50 | 0.00 | 0.00% | 1.04M | 03/05 | ||
| Aciselsan | 163.000 | 167.800 | 161.600 | -2.600 | -1.57% | 300.01K | 03/05 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 29.00 | 29.68 | 28.82 | -0.14 | -0.48% | 2.93M | 03/05 | ||
| Afyon Cimento | 14.87 | 15.13 | 14.74 | -0.21 | -1.39% | 7.84M | 03/05 | ||
| Akcansa | 154.30 | 154.80 | 151.70 | +0.10 | +0.06% | 899.72K | 03/05 | ||
| Akin Tekstil | 155.200 | 157.600 | 152.600 | +3.200 | +2.11% | 84.19K | 03/05 | ||
| Akis GYO | 19.540 | 19.540 | 18.300 | +1.040 | +5.62% | 11.38M | 03/05 | ||
| Aksa Akrilik | 120.00 | 121.60 | 118.60 | +0.40 | +0.33% | 3.72M | 03/05 | ||
| Aksa Enerji Uretim | 39.540 | 40.120 | 39.320 | -0.200 | -0.50% | 5.04M | 03/05 | ||
| Albaraka Turk | 5.100 | 5.160 | 5.020 | +0.080 | +1.59% | 24.88M | 03/05 | ||
| Alcatel Lucent | 116.600 | 120.200 | 115.200 | -1.900 | -1.60% | 591.73K | 03/05 | ||
| Alkim Kagit | 29.060 | 29.820 | 28.900 | -0.640 | -2.15% | 987.26K | 03/05 | ||
| Alkim Kimya | 38.48 | 40.84 | 38.30 | -2.42 | -5.92% | 2.38M | 03/05 | ||
| Alves Kablo Sanayi ve Ticaret AS | 57.95 | 59.80 | 57.20 | -1.30 | -2.19% | 6.77M | 03/05 | ||
| Anadolu Isuzu | 114.50 | 119.00 | 112.50 | -2.40 | -2.05% | 2.63M | 03/05 | ||
| Anel Elektrik | 23.380 | 23.380 | 23.380 | +2.120 | +9.97% | 6.20M | 03/05 | ||
| Ard Grup Bilisim | 44.14 | 44.42 | 43.12 | +0.38 | +0.87% | 3.67M | 03/05 | ||
| Arena Bilgisayar | 58.500 | 59.100 | 54.000 | +4.100 | +7.54% | 2.04M | 03/05 | ||
| Artemis Hali AS | 56.20 | 56.70 | 54.55 | +1.20 | +2.18% | 1.66M | 03/05 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 47.80 | 48.06 | 46.14 | +1.34 | +2.88% | 1.16M | 03/05 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14.72 | 14.77 | 14.37 | +0.21 | +1.45% | 6.92M | 03/05 | ||
| Aselsan | 62.20 | 63.20 | 61.50 | +0.10 | +0.16% | 48.31M | 03/05 | ||
| Ata GYO | 14.640 | 15.100 | 14.450 | -0.210 | -1.41% | 365.48K | 03/05 | ||
| Atakey Patates Gida Sanayi ve | 47.18 | 47.64 | 46.72 | +0.18 | +0.38% | 1.24M | 03/05 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 144.10 | 154.00 | 143.50 | -0.10 | -0.07% | 1.11M | 03/05 | ||
| AVOD | 3.750 | 3.760 | 3.630 | +0.120 | +3.31% | 19.05M | 03/05 | ||
| Avrupakent Gayrimenkul Yatirim | 42.42 | 42.76 | 42.10 | -0.02 | -0.05% | 4.58M | 03/05 | ||
| Bantas Bandirma | 12.300 | 12.750 | 12.160 | +0.020 | +0.16% | 2.93M | 03/05 | ||
| Banvitas | 198.000 | 200.000 | 180.100 | +13.400 | +7.26% | 1.06M | 03/05 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 20.34 | 21.12 | 20.16 | +0.28 | +1.40% | 2.70M | 03/05 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 21.20 | 21.58 | 20.96 | -0.04 | -0.19% | 1.84M | 03/05 | ||
| Bayrak | 71.35 | 76.85 | 66.65 | -2.70 | -3.65% | 6.32M | 03/05 | ||
| Berkosan | 43.040 | 44.720 | 42.160 | -1.040 | -2.36% | 912.32K | 03/05 | ||
| Beyaz Filo | 25.900 | 26.220 | 25.320 | +0.180 | +0.70% | 1.19M | 03/05 | ||
| BIM Magazalar | 417.25 | 417.25 | 401.25 | +13.50 | +3.34% | 4.16M | 03/05 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 20.12 | 20.12 | 18.96 | +0.93 | +4.85% | 8.10M | 03/05 | ||
| Birleşim Mühendislik Isıtma Soğutma | 23.18 | 23.98 | 23.10 | -0.02 | -0.09% | 8.47M | 03/05 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 38.52 | 39.06 | 38.08 | -0.44 | -1.13% | 5.35M | 03/05 | ||
| Bor Seker AS | 35.38 | 36.20 | 34.20 | +0.98 | +2.85% | 9.74M | 03/05 | ||
| Borlease Otomotiv AS | 34.96 | 35.16 | 33.88 | +1.10 | +3.25% | 2.94M | 03/05 | ||
| Burcelik | 295.000 | 323.750 | 290.000 | -8.000 | -2.64% | 730.72K | 03/05 | ||
| Burcelik Vana | 165.000 | 173.200 | 163.500 | -3.700 | -2.19% | 451.99K | 03/05 | ||
| Bursa Cimento | 8.87 | 8.95 | 8.74 | +0.01 | +0.11% | 15.49M | 03/05 | ||
| Cates Elektrik Uretim AS | 57.50 | 58.15 | 55.80 | +0.70 | +1.23% | 2.43M | 03/05 | ||
| Celebi | 1,846.00 | 1,863.00 | 1,787.00 | +52.00 | +2.90% | 181.91K | 03/05 | ||
| Celik Halat | 33.180 | 33.780 | 32.800 | -0.160 | -0.48% | 277.85K | 03/05 | ||
| Cemas | 3.220 | 3.240 | 3.170 | +0.010 | +0.31% | 27.90M | 03/05 | ||
| Cemtas | 11.000 | 11.240 | 10.850 | -0.140 | -1.26% | 8.53M | 03/05 | ||
| Cimbeton | 3,940.00 | 4,042.50 | 3,940.00 | -70.00 | -1.75% | 36.78K | 03/05 | ||
| Cosmos | 144.000 | 150.700 | 142.800 | -3.700 | -2.51% | 224.90K | 03/05 | ||
| Cw Enerji Muhendislik Ticaret ve | 306.00 | 312.75 | 301.50 | +0.25 | +0.08% | 1.61M | 03/05 | ||
| Dap Gayrimenkul Gelistirme AS | 34.00 | 34.16 | 33.80 | -0.02 | -0.06% | 2.87M | 03/05 | ||
| Dardanel Onentas | 7.550 | 7.840 | 7.500 | -0.150 | -1.95% | 7.93M | 03/05 | ||
| Datagate | 44.100 | 45.180 | 43.560 | +0.240 | +0.55% | 537.64K | 03/05 | ||
| Desa | 29.340 | 30.320 | 28.840 | -0.260 | -0.88% | 1.31M | 03/05 | ||
| Despec | 50.600 | 51.400 | 48.100 | +0.350 | +0.70% | 621.14K | 03/05 | ||
| Ditas | 20.800 | 21.200 | 19.680 | +0.740 | +3.69% | 621.05K | 03/05 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16.09 | 16.28 | 15.69 | +0.26 | +1.64% | 4.29M | 03/05 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 43.20 | 44.00 | 41.00 | +1.72 | +4.15% | 2.65M | 03/05 | ||
| Doganlar Mobilya Grubu | 14.610 | 14.670 | 13.910 | +0.640 | +4.58% | 7.43M | 03/05 | ||
| Dogu Aras Enerji Yatirimlari AS | 70.90 | 73.00 | 68.25 | +2.05 | +2.98% | 6.98M | 03/05 | ||
| Dogus Otomotiv | 291.50 | 293.50 | 287.00 | +1.75 | +0.60% | 2.94M | 03/05 | ||
| Dogusan Boru | 21.740 | 22.200 | 20.860 | +0.700 | +3.33% | 1.57M | 03/05 | ||
| Ebebek Magazacilik AS | 50.40 | 51.10 | 49.34 | +1.00 | +2.02% | 1.38M | 03/05 | ||
| EData Teknoloji Pazarlama AS | 21.78 | 22.10 | 21.26 | +0.38 | +1.78% | 2.40M | 03/05 | ||
| Ege Gubre | 47.30 | 47.50 | 46.72 | +0.56 | +1.20% | 383.68K | 03/05 | ||
| Ege Profil | 206.800 | 208.400 | 204.900 | +0.800 | +0.39% | 253.70K | 03/05 | ||
| Ekos Teknoloji ve Elektrik AS | 50.85 | 50.85 | 48.14 | +2.85 | +5.94% | 6.87M | 03/05 | ||
| Eksun Gida Tarim | 61.40 | 62.25 | 61.15 | 0.00 | 0.00% | 786.41K | 03/05 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49.24 | 50.30 | 48.90 | -0.18 | -0.36% | 1.19M | 03/05 | ||
| Enerjisa Enerji | 64.90 | 65.75 | 64.30 | -0.75 | -1.14% | 5.03M | 03/05 | ||
| Erciyas Celik Boru Sanayi AS | 141.00 | 144.00 | 139.90 | -1.00 | -0.70% | 918.77K | 03/05 | ||
| Erdemir | 44.180 | 44.780 | 43.700 | -0.440 | -0.99% | 95.11M | 03/05 | ||
| ERSU | 46.500 | 47.440 | 43.700 | -0.020 | -0.04% | 2.06M | 03/05 | ||
| Escort | 98.20 | 99.95 | 93.30 | +5.80 | +6.28% | 1.20M | 03/05 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 23.38 | 23.42 | 22.44 | +0.86 | +3.82% | 4.90M | 03/05 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10.43 | 10.60 | 10.00 | +0.18 | +1.76% | 7.21M | 03/05 | ||
| Fade Gida | 18.77 | 18.89 | 18.24 | +0.21 | +1.13% | 1.71M | 03/05 | ||
| Federal Mogul | 349.50 | 385.75 | 346.25 | -7.50 | -2.10% | 707.35K | 03/05 | ||
| Fonet Bilgi | 23.84 | 24.74 | 23.84 | -0.90 | -3.64% | 1.28M | 03/05 | ||
| Formet Celik Kapi | 2.84 | 2.90 | 2.84 | +0.01 | +0.35% | 23.65M | 03/05 | ||
| Frigo Pak | 8.410 | 8.620 | 7.990 | +0.440 | +5.52% | 9.41M | 03/05 | ||
| Fuzul Gayrimenkul Yatirim | 12.42 | 12.49 | 11.94 | +0.42 | +3.50% | 4.83M | 03/05 | ||
| Gediz Ambalaj | 29.58 | 30.28 | 29.22 | -0.02 | -0.07% | 929.01K | 03/05 | ||
| Gentas | 8.680 | 8.800 | 8.670 | -0.110 | -1.25% | 2.54M | 03/05 | ||
| Gersan | 42.320 | 43.480 | 41.160 | 0.000 | 0.00% | 4.16M | 03/05 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 7.87 | 7.99 | 7.80 | -0.03 | -0.38% | 1.25M | 03/05 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 79.40 | 79.45 | 74.30 | +6.05 | +8.25% | 12.01M | 03/05 | ||
| Goltas Cimento | 513.00 | 527.50 | 508.00 | +2.50 | +0.49% | 702.59K | 03/05 | ||
| Goodyear Lastikleri | 21.90 | 22.22 | 21.80 | +0.02 | +0.09% | 1.08M | 03/05 | ||
| Grainturk Tarim AS | 79.55 | 80.60 | 77.25 | +1.20 | +1.53% | 704.74K | 03/05 | ||
| Gubretas | 163.00 | 165.50 | 157.10 | +4.60 | +2.90% | 10.28M | 03/05 | ||
| GurSel Turizm Tasimacilik Ve | 109.00 | 109.90 | 104.60 | +4.80 | +4.61% | 1.26M | 03/05 | ||
| HatSan Gemi Insaa Bakim Onarim | 67.00 | 71.00 | 66.45 | -0.05 | -0.07% | 3.82M | 03/05 | ||
| Hidropar Hareket Kontrol | 21.84 | 22.48 | 21.68 | -0.56 | -2.50% | 1.81M | 03/05 | ||
| Hub Girisim Sermayesi | 12.000 | 12.280 | 11.540 | +0.500 | +4.35% | 5.12M | 03/05 | ||
| Hun Yenilenebilir Enerji Uretim AS | 7.46 | 7.57 | 6.66 | +0.11 | +1.50% | 45.13M | 03/05 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 15.370 | 18.500 | 15.350 | -1.680 | -9.85% | 6.47M | 03/05 | ||
| Idealist GYO | 6.700 | 6.750 | 6.470 | +0.130 | +1.98% | 742.53K | 03/05 | ||
| Ihlas Ev Aletleri Imalat | 2.690 | 2.790 | 2.670 | -0.040 | -1.47% | 20.86M | 03/05 | ||
| Ihlas Gayrimenkul | 1.530 | 1.560 | 1.510 | 0.000 | 0.00% | 26.52M | 03/05 | ||
| Ihlas Gazetecilik | 1.230 | 1.290 | 1.230 | -0.030 | -2.38% | 22.80M | 03/05 | ||
| Ihlas Yayin | 3.050 | 3.120 | 3.010 | +0.020 | +0.66% | 3.36M | 03/05 | ||
| Ingram Micro Bilisim | 610.000 | 616.000 | 593.000 | +15.000 | +2.52% | 111.85K | 03/05 | ||
| Intema | 305.00 | 313.75 | 284.00 | +19.00 | +6.64% | 388.76K | 03/05 | ||
| Investco Holding AS | 322.75 | 325.00 | 319.25 | +0.75 | +0.23% | 139.60K | 03/05 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.91 | 9.10 | 8.79 | +0.14 | +1.60% | 3.65M | 03/05 | ||
| Isiklar Enerji | 5.020 | 5.070 | 4.970 | +0.010 | +0.20% | 10.99M | 03/05 | ||
| Iskenderun | 37.860 | 38.940 | 37.460 | -0.380 | -0.99% | 3.77M | 03/05 | ||
| Iz Yatirim Holding | 58.900 | 59.750 | 58.100 | +0.550 | +0.94% | 355.95K | 03/05 | ||
| Izmir Firca | 23.88 | 24.94 | 23.28 | +0.16 | +0.67% | 3.17M | 03/05 | ||
| Jantsa | 301.000 | 314.000 | 299.500 | -9.000 | -2.90% | 885.79K | 03/05 | ||
| Kafein Yazilim | 128.50 | 134.00 | 127.10 | -3.40 | -2.58% | 851.54K | 03/05 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26.16 | 26.20 | 25.78 | +0.36 | +1.40% | 2.04M | 03/05 | ||
| Kaleseramik Canakkale Kalebodur | 61.90 | 61.90 | 56.55 | -0.05 | -0.08% | 7.38M | 03/05 | ||
| Kardemir A | 22.380 | 22.660 | 21.780 | +0.260 | +1.18% | 2.84M | 03/05 | ||
| Kardemir B | 21.260 | 21.360 | 20.460 | +0.460 | +2.21% | 2.34M | 03/05 | ||
| Kardemir D | 28.100 | 28.140 | 27.040 | +0.660 | +2.41% | 65.21M | 03/05 | ||
| Karsan Otomotiv | 14.590 | 14.900 | 14.320 | +0.070 | +0.48% | 54.83M | 03/05 | ||
| Karsu Tekstil | 39.520 | 41.680 | 39.160 | -0.740 | -1.84% | 1.37M | 03/05 | ||
| Kartal Yenilenebilir Enerji Uretim AS | 40.94 | 42.50 | 39.10 | +1.34 | +3.38% | 3.74M | 03/05 | ||
| Katilimevim Tasarruf Finansman AS | 175.00 | 179.00 | 170.10 | -2.00 | -1.13% | 822.57K | 03/05 | ||
| Katmerciler | 2.370 | 2.410 | 2.350 | -0.020 | -0.84% | 34.99M | 03/05 | ||
| Kayseri Seker Fabrikasi AS | 34.66 | 36.20 | 34.54 | +0.12 | +0.35% | 8.41M | 03/05 | ||
| Kervan Gıda | 28.64 | 28.74 | 27.44 | +0.74 | +2.65% | 3.18M | 03/05 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.28 | 24.42 | 24.16 | 0.00 | 0.00% | 2.23M | 03/05 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 61.40 | 63.65 | 58.60 | +2.15 | +3.63% | 22.99M | 03/05 | ||
| Konfrut | 12.55 | 12.55 | 11.75 | +0.80 | +6.81% | 4.96M | 03/05 | ||
| Kontrolmatik Teknoloji | 269.00 | 272.50 | 255.75 | +9.50 | +3.66% | 11.32M | 03/05 | ||
| Konya Cimento | 12,072.50 | 12,110.00 | 11,600.00 | +327.50 | +2.79% | 36.17K | 03/05 | ||
| Konya Kagit Sanayi ve Ticaret AS | 56.05 | 57.50 | 55.40 | -0.85 | -1.49% | 1.33M | 03/05 | ||
| Korfez GYO | 24.980 | 25.120 | 23.200 | +0.840 | +3.48% | 2.39M | 03/05 | ||
| Koroplast Temizlik Ambalaj | 9.66 | 9.85 | 9.36 | +0.16 | +1.68% | 4.47M | 03/05 | ||
| Koza Polyester Sanayi ve Ticaret AS | 45.96 | 46.18 | 45.02 | +0.62 | +1.37% | 1.79M | 03/05 | ||
| Kristal Kola | 9.000 | 9.180 | 8.480 | +0.510 | +6.01% | 15.70M | 03/05 | ||
| Kron Telekom | 24.500 | 26.060 | 23.800 | -0.640 | -2.55% | 2.08M | 03/05 | ||
| Kutahya Porselen | 107.900 | 111.400 | 105.600 | -1.500 | -1.37% | 1.26M | 03/05 | ||
| Kuzey Boru AS | 104.00 | 108.30 | 101.00 | +2.50 | +2.46% | 3.37M | 03/05 | ||
| Limak Dogu Anadolu Cimento Sanayi | 26.80 | 27.78 | 26.64 | -0.54 | -1.98% | 13.84M | 03/05 | ||
| Link Bilgisayar | 427.00 | 433.75 | 415.00 | +1.50 | +0.35% | 142.78K | 03/05 | ||
| Logo Yazilim | 88.100 | 90.500 | 87.700 | -0.700 | -0.79% | 866.41K | 03/05 | ||
| Lokman Hekim | 85.450 | 85.450 | 80.200 | +4.450 | +5.49% | 604.83K | 03/05 | ||
| Manas Enerji Yonetimi Sanayi Ticaret AS | 9.71 | 9.90 | 9.60 | -0.14 | -1.42% | 2.70M | 03/05 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 68.45 | 68.45 | 62.20 | +6.20 | +9.96% | 1.50M | 03/05 | ||
| Mavi Giyim Sanayi | 96.50 | 97.00 | 94.35 | +1.00 | +1.05% | 3.39M | 03/05 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.64 | 34.64 | 31.74 | +0.84 | +2.64% | 820.00K | 03/05 | ||
| Mega Polietilen | 8.360 | 8.360 | 7.800 | +0.760 | +10.00% | 69.26M | 03/05 | ||
| Meka Beton Santralleri | 62.95 | 63.95 | 61.45 | +0.35 | +0.56% | 1.84M | 03/05 | ||
| Menderes Tekstil | 14.070 | 14.580 | 13.880 | -0.130 | -0.92% | 6.79M | 03/05 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 13.73 | 14.13 | 13.65 | +0.05 | +0.37% | 3.48M | 03/05 | ||
| Merko Gida | 15.500 | 15.750 | 14.830 | +0.600 | +4.03% | 3.56M | 03/05 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 5.02 | 5.04 | 4.96 | +0.04 | +0.80% | 12.01M | 03/05 | ||
| Mia Teknoloji AS | 59.30 | 59.75 | 57.65 | +0.75 | +1.28% | 13.73M | 03/05 | ||
| Milpa | 89.750 | 91.300 | 88.100 | -1.200 | -1.32% | 396.36K | 03/05 | ||
| MLP Saglik | 249.90 | 250.00 | 236.60 | +9.90 | +4.13% | 748.32K | 03/05 | ||
| Mobiltel İletişim Hizmetleri | 7.15 | 7.24 | 7.03 | +0.02 | +0.28% | 14.47M | 03/05 | ||
| Mondi Turkey | 7.060 | 7.070 | 6.860 | +0.180 | +2.62% | 4.58M | 03/05 | ||
| MTE | 7.140 | 7.220 | 7.000 | +0.060 | +0.85% | 4.39M | 03/05 | ||
| Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21.90 | 23.00 | 21.50 | -0.10 | -0.45% | 1.82M | 03/05 | ||
| Naturelgaz Sanayi ve Ticaret AS | 20.60 | 20.98 | 20.00 | +0.46 | +2.28% | 3.76M | 03/05 | ||
| Netas Telekom | 98.20 | 103.70 | 98.00 | -4.30 | -4.20% | 1.07M | 03/05 | ||
| Nigbas Nigde Beton | 21.360 | 21.900 | 20.940 | +0.080 | +0.38% | 1.07M | 03/05 | ||
| Nuh Cimento | 303.00 | 311.75 | 300.00 | -6.00 | -1.94% | 249.85K | 03/05 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 41.70 | 42.38 | 41.12 | +0.24 | +0.58% | 11.38M | 03/05 | ||
| ODAS Elektrik | 10.000 | 10.150 | 9.910 | -0.020 | -0.20% | 76.38M | 03/05 | ||
| Oncosem Onkolojik Sistemler Sanayi | 183.00 | 185.00 | 173.60 | +8.00 | +4.57% | 779.49K | 03/05 | ||
| Orge | 74.650 | 74.650 | 71.300 | +2.650 | +3.68% | 1.57M | 03/05 | ||
| Oyak Cimento | 61.550 | 62.950 | 61.300 | -0.400 | -0.65% | 7.35M | 03/05 | ||
| Oylum Sinai Yatirimlar | 11.390 | 11.540 | 11.120 | +0.210 | +1.88% | 3.51M | 03/05 | ||
| Ozerden Plastik | 57.000 | 57.950 | 55.450 | 0.000 | 0.00% | 475.72K | 03/05 | ||
| Ozsu Balik Uretim AS | 31.06 | 31.90 | 30.70 | -0.10 | -0.32% | 814.00K | 03/05 | ||
| Panelsan Cati Cephe Sistemleri | 81.25 | 82.80 | 81.00 | -0.25 | -0.31% | 312.99K | 03/05 | ||
| Parsan | 122.900 | 126.100 | 117.400 | +3.600 | +3.02% | 1.68M | 03/05 | ||
| Pasifik Donanim ve Yazilim Bilgi | 100.80 | 105.00 | 99.50 | -2.40 | -2.33% | 3.29M | 03/05 | ||
| Pasifik Eurasia Lojistik Dis | 64.95 | 65.60 | 64.25 | -0.80 | -1.22% | 1.24M | 03/05 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.12 | 6.25 | 6.12 | -0.11 | -1.77% | 10.38M | 03/05 | ||
| Pc İletişim ve Medya Hizmetleri | 14.15 | 14.53 | 14.01 | -0.19 | -1.32% | 2.08M | 03/05 | ||
| Pegasus | 1,039.000 | 1,078.000 | 1,015.000 | +4.000 | +0.39% | 4.57M | 03/05 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 8.27 | 8.47 | 8.06 | +0.14 | +1.72% | 31.59M | 03/05 | ||
| Penguen Gida | 8.770 | 8.870 | 8.350 | +0.270 | +3.18% | 7.28M | 03/05 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.93 | 19.25 | 18.40 | +0.48 | +2.60% | 7.32M | 03/05 | ||
| Pinar Et Ve Un | 98.75 | 101.50 | 93.80 | +4.95 | +5.28% | 619.84K | 03/05 | ||
| Pinar Sut Mamulleri | 100.90 | 102.20 | 94.15 | +6.60 | +7.00% | 1.13M | 03/05 | ||
| Plastikkart | 102.200 | 108.900 | 98.300 | -1.200 | -1.16% | 1.46M | 03/05 | ||
| Platform Turizm Tasimacilik Gida | 17.09 | 17.25 | 16.65 | +0.25 | +1.48% | 2.31M | 03/05 | ||
| Polisan Holding | 13.630 | 13.730 | 13.350 | +0.240 | +1.79% | 10.40M | 03/05 | ||
| Politeknik Metal | 18,300.00 | 18,435.00 | 18,050.00 | +50.00 | +0.27% | 1.83K | 03/05 | ||
| Ral Yatirim | 190.400 | 191.100 | 186.100 | +3.400 | +1.82% | 350.12K | 03/05 | ||
| Rodrigo | 112.400 | 120.700 | 112.400 | -7.100 | -5.94% | 186.49K | 03/05 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 38.00 | 39.00 | 35.48 | 0.00 | 0.00% | 3.07M | 03/05 | ||
| Safkar Ege Sogutmacilik | 42.10 | 42.32 | 40.92 | +0.90 | +2.18% | 1.03M | 03/05 | ||
| SAN-EL | 30.040 | 30.380 | 29.200 | +0.300 | +1.01% | 469.07K | 03/05 | ||
| Sanifoam | 61.000 | 61.000 | 59.450 | 0.000 | 0.00% | 289.91K | 03/05 | ||
| Sanko Pazarlama | 25.300 | 26.160 | 25.280 | -0.800 | -3.07% | 863.52K | 03/05 | ||
| SASA Polyester | 46.700 | 46.740 | 43.600 | +2.220 | +4.99% | 102.36M | 03/05 | ||
| Sekuro Plastik Ambalaj | 13.200 | 13.240 | 12.600 | +0.460 | +3.61% | 2.03M | 03/05 | ||
| Selcuk Ecza Deposu | 53.000 | 53.550 | 52.700 | 0.000 | 0.00% | 871.76K | 03/05 | ||
| Selcuk Gida | 58.100 | 59.250 | 55.200 | +1.350 | +2.38% | 733.03K | 03/05 | ||
| Selva Gida Sanayi AS | 14.66 | 14.81 | 14.42 | +0.06 | +0.41% | 2.16M | 03/05 | ||
| Servet GYO | 292.750 | 298.250 | 288.250 | -0.500 | -0.17% | 131.33K | 03/05 | ||
| Silverline | 20.020 | 20.880 | 19.950 | +0.070 | +0.35% | 1.76M | 03/05 | ||
| Sinpas GYO | 4.770 | 4.790 | 4.500 | +0.080 | +1.71% | 21.42M | 03/05 | ||
| Smart Gunes Enerjisi Teknolojileri | 61.40 | 63.50 | 60.85 | +3.65 | +6.32% | 25.35M | 03/05 | ||
| Smartiks Yazilim | 48.06 | 50.45 | 46.90 | +1.24 | +2.65% | 3.59M | 03/05 | ||
| Soke Degirmencilik Sanayi ve | 17.54 | 17.78 | 17.38 | +0.27 | +1.56% | 2.84M | 03/05 | ||
| Sonmez Filament | 107.300 | 115.000 | 104.600 | -4.700 | -4.20% | 139.45K | 03/05 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 17.42 | 18.35 | 17.15 | -0.63 | -3.49% | 1.56M | 03/05 | ||
| Sur Tatil Evleri Gayrimenkul | 48.28 | 49.06 | 47.64 | +0.08 | +0.17% | 2.61M | 03/05 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 19.93 | 20.20 | 19.76 | -0.04 | -0.20% | 962.89K | 03/05 | ||
| Tab Gida Sanayi ve Ticaret AS | 157.60 | 162.00 | 156.80 | -2.90 | -1.81% | 2.09M | 03/05 | ||
| Tekfen Holding | 52.75 | 53.10 | 51.15 | +0.20 | +0.38% | 5.75M | 03/05 | ||
| THY | 325.00 | 328.00 | 322.25 | -0.25 | -0.08% | 28.80M | 03/05 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 12.90 | 13.67 | 12.84 | -1.15 | -8.19% | 6.92M | 03/05 | ||
| Tukas Gida | 8.910 | 9.120 | 8.860 | -0.120 | -1.33% | 36.10M | 03/05 | ||
| Tumosan | 167.800 | 169.100 | 161.600 | +1.300 | +0.78% | 2.30M | 03/05 | ||
| Tupras Turkiye | 201.30 | 204.10 | 199.70 | -2.70 | -1.32% | 12.68M | 03/05 | ||
| Tureks Turizm Tasimacilik AS | 52.25 | 52.95 | 50.60 | +1.55 | +3.06% | 724.70K | 03/05 | ||
| Tureks Turunc Madencilik Ic ve Dis | 19.66 | 19.75 | 18.99 | +0.48 | +2.50% | 7.34M | 03/05 | ||
| Turk Ilac ve Serum Sanayi AS | 24.70 | 25.10 | 24.20 | +0.58 | +2.40% | 12.04M | 03/05 | ||
| Turk Prysmian | 37.460 | 37.640 | 36.700 | +0.720 | +1.96% | 1.01M | 03/05 | ||
| Ulusoy Elektrik | 200.10 | 205.90 | 193.50 | +5.10 | +2.62% | 323.49K | 03/05 | ||
| Ulusoy Un | 30.000 | 30.140 | 29.020 | +0.700 | +2.39% | 2.51M | 03/05 | ||
| Usak Seramik | 9.730 | 9.730 | 9.360 | +0.370 | +3.95% | 2.38M | 03/05 | ||
| Vakko | 91.000 | 93.950 | 90.850 | -1.000 | -1.09% | 381.78K | 03/05 | ||
| Vbt Yazilim AS | 34.60 | 35.28 | 34.04 | -0.30 | -0.86% | 2.45M | 03/05 | ||
| Vera Konsept Gayrimenkul Yatirim | 31.38 | 32.04 | 31.10 | +0.04 | +0.13% | 3.99M | 03/05 | ||
| Verusa Holding | 266.00 | 275.50 | 263.75 | -6.50 | -2.39% | 73.68K | 03/05 | ||
| Vestel | 96.300 | 96.300 | 86.450 | +8.750 | +9.99% | 35.80M | 03/05 | ||
| Vestel Beyaz | 22.860 | 24.000 | 22.500 | +0.260 | +1.15% | 23.22M | 03/05 | ||
| Yapi Kredi Koray | 35.080 | 35.400 | 33.700 | -0.100 | -0.28% | 251.32K | 03/05 | ||
| Yatas | 35.920 | 35.920 | 33.700 | +3.260 | +9.98% | 5.64M | 03/05 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 14.58 | 14.68 | 14.20 | +0.16 | +1.11% | 12.55M | 03/05 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 236.30 | 236.30 | 223.30 | +9.30 | +4.10% | 4.69M | 03/05 | ||
| Yunsa | 90.600 | 90.600 | 86.250 | +8.200 | +9.95% | 1.97M | 03/05 | ||
| Zedur Enerji | 87.200 | 88.300 | 81.550 | +3.500 | +4.18% | 969.53K | 03/05 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.25 | 7.35 | 7.13 | +0.04 | +0.55% | 4.37M | 03/05 |
मेरी भावनाएं
BIST Partic. All Shares पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
BIST Participation All Shares के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है