नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 5.45 | 5.54 | 5.52 | 5.30 | -1.62% | 6.66M | 5.45-1.62% | 17:48:54 | |
RTALB RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret AS | 16.12 | 16.05 | 16.31 | 16.09 | +0.44% | 6.55M | 16.12+0.44% | 17:49:15 | |
SAMAT Saray Matbaacilik Kagitcilik Kirtasiyecilik Ticaret ve Sanayi AS | 18.35 | 17.93 | 19.10 | 17.65 | +2.34% | 3.94M | 18.35+2.34% | 17:48:53 | |
ANGEN Anatolia Tani ve Biyoteknoloji Urunleri Arastirma Gelistirme Sanayi ve Ticaret | 12.72 | 12.74 | 12.86 | 12.65 | -0.16% | 3.33M | 12.72-0.16% | 17:49:16 | |
EMKEL EMEK Elektrik Endustrisi AS | 19.68 | 19.86 | 19.88 | 19.49 | -0.91% | 3.25M | 19.68-0.91% | 17:48:57 |
नाम | क़ीमत |
---|---|
DNISI Dinamik Isi Makina Yalitim Malzemeleri | 23.18+0.28+1.22% |
IZINV Iz Yatirim Holding | 45.00+1.320+3.02% |
SEYKM Seyitler Kimya | 3.07+0.080+2.68% |
SAMAT Saray | 18.35+0.420+2.34% |
FMIZP Federal Mogul | 329.50+6.50+2.01% |
नाम | क़ीमत |
---|---|
OZRDN Ozerden Plastik | 9.24-0.510-5.23% |
IZFAS Izmir Firca | 67.30-1.80-2.60% |
VANGD Vanet | 22.90-0.580-2.47% |
ACSEL Aciselsan | 114.90-2.500-2.13% |
DOGUB Dogusan Boru | 17.54-0.440-2.45% |