BIST Stars (XYLDZ)

इस्तांबुल

में मुद्रा TRY

15,153.40

-892.54(-5.56%)

बंद·16/09

दिन की रेंज

14,835.52

16,020.67

52 सप्ताह रेंज

11,384.58

17,164.65

BIST Stars घटक

BIST Stars इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Anadolu Efes Malt	18.14	19.08	17.67	-4.43%	58.18M	aa.aa	16/09
Akbank TAS	65.20	69.95	62.80	-6.25%	308.31M	aa.aa	16/09
Akcansa	204.00	210.30	199.90	-2.81%	238.96K	aa.aa	16/09
Akfen GYO	2.540	2.730	2.500	-6.27%	40.06M	aa.aa	16/09
AK Sigorta	5.440	5.800	5.260	-5.56%	20.47M	aa.aa	16/09
Aksa Akrilik	10.61	10.96	10.19	-2.84%	26.5M	aa.aa	16/09
Aksa Enerji Uretim	67.050	74.300	67.050	-9.94%	12.67M	aa.aa	16/09
Alarko Holding	104.600	109.300	101.500	-4.04%	4.96M	aa.aa	16/09
Albaraka Turk	7.990	8.440	7.740	-4.88%	34.38M	aa.aa	16/09
Alarko GYO	3.32	3.56	3.27	-5.14%	34.95M	aa.aa	16/09
Anadolu Hayat	105.90	107.90	101.20	-1.67%	1.2M	aa.aa	16/09
Anadolu Sigorta	25.880	26.900	24.920	-3.36%	6.14M	aa.aa	16/09
Arcelik AS	86.85	91.20	84.85	-4.77%	2.24M	aa.aa	16/09
Aselsan	360.00	381.75	347.50	-4.51%	46.42M	aa.aa	16/09
Anadolu Isuzu	44.32	47.10	43.30	-5.74%	572.36K	aa.aa	16/09
Aygaz AS	314.50	328.00	303.50	-3.75%	1.12M	aa.aa	16/09
Bosch Fren	119.50	124.10	117.40	-3.00%	304.74K	aa.aa	16/09
BIM Magazalar	405.50	419.25	390.00	-1.88%	17.63M	aa.aa	16/09
Ral Yatirim	238.500	266.250	238.500	-10.00%	363.04K	aa.aa	16/09
Besiktas	2.360	2.650	2.360	-9.92%	259.93M	aa.aa	16/09
Borusan Birlesik	637.50	647.50	612.00	-1.54%	2.49M	aa.aa	16/09
Borusan Yatirim	1,600.00	1,664.00	1,561.00	-3.67%	69.66K	aa.aa	16/09
Baticim Cimento	17.660	19.100	17.100	-7.05%	10.7M	aa.aa	16/09
Baticim	3.36	3.55	3.15	-4.00%	198.52M	aa.aa	16/09
Bursa Cimento	5.36	5.59	5.24	-3.42%	6.37M	aa.aa	16/09
Coca Cola Icecek	76.50	78.50	74.60	-1.92%	7.43M	aa.aa	16/09
Cimsa	40.58	43.76	39.42	-5.67%	13.61M	aa.aa	16/09
Celebi	1,364.00	1,422.00	1,339.00	-3.13%	52.13K	aa.aa	16/09
Deva Holding	94.200	97.350	91.600	-3.09%	704.33K	aa.aa	16/09
Dogus Otomotiv	155.00	161.40	149.60	-3.31%	1.48M	aa.aa	16/09
Dogan Holding	20.520	21.360	19.940	-3.84%	14.39M	aa.aa	16/09
EIS	60.350	67.700	60.350	-9.99%	9.94M	aa.aa	16/09
Eczacibasi Yatirim	261.00	291.00	261.00	-9.92%	392.72K	aa.aa	16/09
Ege Endustri	6,070.00	6,560.00	5,847.50	-3.04%	69.76K	aa.aa	16/09
Ege Gubre	100.30	109.30	98.50	-8.32%	676.95K	aa.aa	16/09
Ege Profil	34.820	37.300	33.700	-6.09%	1.95M	aa.aa	16/09
Emlak Konut GYO	18.200	19.920	17.820	-8.08%	255.23M	aa.aa	16/09
ENKA	81.950	86.750	79.250	-4.49%	19.41M	aa.aa	16/09
Erdemir	34.780	38.460	34.440	-9.10%	227.52M	aa.aa	16/09
Fenerbahce	2.58	2.75	2.53	-5.15%	155.21M	aa.aa	16/09
Ford Otosan	74.65	78.85	72.05	-4.78%	41.85M	aa.aa	16/09
Garanti Bank	120.90	128.80	117.80	-5.40%	54.05M	aa.aa	16/09
Inveo Yatirim	6.320	6.830	6.120	-4.68%	9.87M	aa.aa	16/09
Gedik Yatirim	5.260	5.550	5.190	-4.36%	5.57M	aa.aa	16/09
Gentas	4.700	4.960	4.600	-4.08%	6.89M	aa.aa	16/09
Global Yatirim	15.170	16.280	14.820	-6.18%	8.24M	aa.aa	16/09
Goltas Cimento	275.75	286.00	273.00	-3.16%	127.02K	aa.aa	16/09
Gozde	21.320	22.440	20.860	-4.14%	1.39M	aa.aa	16/09
GS Sportif	0.97	1.00	0.95	-3.00%	258.18M	aa.aa	16/09
Gubretas	415.00	455.00	415.00	-9.98%	2.06M	aa.aa	16/09
Turkiye Sigorta	5.980	6.130	5.780	-1.32%	100.93M	aa.aa	16/09
Turkiye Halk Bk	46.78	47.50	44.26	+1.52%	84.54M	aa.aa	16/09
Hektas	2.410	2.700	2.410	-9.74%	515.88M	aa.aa	16/09
Ihlas Holding	1.040	1.130	1.040	-9.57%	284.36M	aa.aa	16/09
Indeks	10.590	11.220	10.200	-5.02%	7.35M	aa.aa	16/09
Dogal Enerji	99.050	105.800	96.150	-4.39%	1.9M	aa.aa	16/09
Turkiye Is Bankasi C	12.220	13.410	12.030	-8.53%	1.15B	aa.aa	16/09
Is Finansal Kiralama	17.870	18.640	17.450	-4.13%	2.4M	aa.aa	16/09
Is GYO	21.820	22.480	21.260	-2.50%	1.62M	aa.aa	16/09
Is Yatirim Menkul Degerler	32.860	33.740	31.240	-2.09%	7.42M	aa.aa	16/09
Loras Holding AS	2.210	2.410	2.160	-7.92%	22.61M	aa.aa	16/09
Karel	6.970	7.720	6.900	-9.01%	16.5M	aa.aa	16/09
Karsan Otomotiv	11.700	13.300	11.700	-10.00%	10.56M	aa.aa	16/09
Katmerciler	1.720	1.830	1.660	-4.97%	82.05M	aa.aa	16/09
Koc Holding	206.50	219.60	200.50	-5.62%	41.34M	aa.aa	16/09
Besler Gida ve Kimya Sanayi ve Ticaret AS	12.03	12.61	11.78	-3.99%	3.19M	aa.aa	16/09
Kiler GYO	4.060	4.430	3.960	-7.73%	8.93M	aa.aa	16/09
Konya Cimento	4,017.50	4,195.00	3,940.00	-2.55%	25.64K	aa.aa	16/09
Kordsa Global	3.37	3.80	3.37	-9.89%	39.76M	aa.aa	16/09
Anadolu Metal Madencilik	125.100	133.400	121.900	-5.30%	4.61M	aa.aa	16/09
Turk Altin Isletmeleri AS	47.34	51.25	45.72	-6.16%	129.75M	aa.aa	16/09
Kardemir A	43.500	47.900	42.840	-8.58%	7.61M	aa.aa	16/09
Kardemir B	85.500	99.900	85.500	-10.00%	1.7M	aa.aa	16/09
Kardemir D	41.560	44.040	39.600	-5.55%	70.02M	aa.aa	16/09
Link Bilgisayar	4.75	5.07	4.63	-5.94%	22.75M	aa.aa	16/09
Logo Yazilim	127.400	135.600	121.100	-5.21%	1.16M	aa.aa	16/09
Migros	498.00	517.00	483.50	-2.92%	4.94M	aa.aa	16/09
Lydia Holding AS	116.100	128.200	115.200	-9.30%	812.16K	aa.aa	16/09
Oyak Cimento	19.400	21.040	18.870	-7.44%	38.98M	aa.aa	16/09
Isiklar Enerji	207.000	207.000	207.000	-10.00%	29.86K	aa.aa	16/09
Net Holding	38.060	39.360	36.760	-2.66%	2.49M	aa.aa	16/09
Nuh Cimento	210.40	215.70	206.70	-1.68%	67.46K	aa.aa	16/09
Otokar	300.75	305.25	289.50	-1.07%	385.01K	aa.aa	16/09
Parsan	66.650	70.200	65.650	-4.58%	415.72K	aa.aa	16/09
Petkim	20.980	22.680	20.420	-7.50%	167.77M	aa.aa	16/09
Reysas GYO	42.600	43.300	40.380	+0.95%	3.59M	aa.aa	16/09
Reysas	25.100	25.960	23.740	-0.71%	14.14M	aa.aa	16/09
Sabanci Holding	84.30	91.20	82.30	-6.64%	64.62M	aa.aa	16/09
Sarkuysan	21.740	22.660	21.060	-2.77%	5.92M	aa.aa	16/09
SASA Polyester	2.520	2.820	2.520	-10.00%	6.34B	aa.aa	16/09
Selcuk Ecza Deposu	262.750	262.750	262.750	-9.94%	46.36K	aa.aa	16/09
Sisecam	38.220	42.640	38.160	-9.86%	167M	aa.aa	16/09
Sekerbank	6.100	6.370	5.950	-3.48%	126.48M	aa.aa	16/09
Sinpas GYO	2.750	3.020	2.700	-8.33%	80.48M	aa.aa	16/09
TAV Havalimanlar	252.50	260.00	243.20	-0.88%	5.3M	aa.aa	16/09
Turkcell	95.75	102.20	92.25	-3.67%	46.66M	aa.aa	16/09
THY	273.00	288.00	258.25	-4.29%	79.65M	aa.aa	16/09
Tekfen Holding	234.70	234.70	213.50	+2.04%	9.39M	aa.aa	16/09
Tofas	272.25	285.50	260.00	-4.22%	3.38M	aa.aa	16/09
Turcas Petrol	47.200	49.900	45.700	-3.83%	1.62M	aa.aa	16/09
Torunlar GYO	89.90	92.75	87.30	-2.28%	2.06M	aa.aa	16/09
Industrial Dev Bank of Turkey	10.450	11.230	10.180	-6.95%	29.46M	aa.aa	16/09
Trabzonspor Sportif	0.930	0.970	0.920	-4.12%	473.44M	aa.aa	16/09
Turk Telekom	49.84	55.30	49.38	-9.13%	72.72M	aa.aa	16/09
Turk Traktor	409.50	420.50	402.00	-2.38%	174.82K	aa.aa	16/09
Tukas Gida	1.910	2.000	1.850	-4.50%	93.29M	aa.aa	16/09
Tupras Turkiye	401.75	413.00	380.00	-2.61%	32.76M	aa.aa	16/09
Ulker Biskuvi	85.25	89.60	82.35	-4.37%	8.51M	aa.aa	16/09
Usak Seramik	1.100	1.170	1.080	-5.17%	65.63M	aa.aa	16/09
Vakif Bankasi	30.860	34.020	30.500	-8.91%	121.8M	aa.aa	16/09
Vakif Leasing	1.020	1.100	0.990	-6.42%	139.63M	aa.aa	16/09
Vakko	64.900	68.100	62.900	-2.26%	210.64K	aa.aa	16/09
Vestel Beyaz	5.340	5.790	5.250	-6.64%	24.33M	aa.aa	16/09
Vestel	23.840	26.080	23.160	-7.02%	18.28M	aa.aa	16/09
Vakif GYO	1.760	1.900	1.730	-6.88%	45.76M	aa.aa	16/09
Yatas	27.480	29.780	26.800	-7.54%	2.77M	aa.aa	16/09
AG Anadolu Group Holding	33.22	33.82	32.18	-1.48%	5.13M	aa.aa	16/09
Yapi ve Kredi Bankasi	32.120	34.760	31.220	-7.38%	478.8M	aa.aa	16/09
Zorlu Enerji	2.550	2.670	2.360	+1.19%	340.98M	aa.aa	16/09
Brisa	71.00	76.00	69.75	-5.96%	300.85K	aa.aa	16/09
Orge	21.900	22.560	20.580	-2.67%	5.26M	aa.aa	16/09
Ozak GYO	12.210	12.650	11.990	-2.94%	7.03M	aa.aa	16/09
Polisan Holding	20.940	21.900	20.380	-3.06%	1.9M	aa.aa	16/09
Halk GYO	4.000	4.200	3.900	-4.31%	25.23M	aa.aa	16/09
Bera	12.300	13.320	11.950	-6.82%	10.87M	aa.aa	16/09
Kuyas Yatirim AS	62.700	70.250	62.700	-9.98%	12.48M	aa.aa	16/09
Merit Turizm	14.820	15.680	14.420	-4.57%	2.49M	aa.aa	16/09
Pegasus	145.200	150.300	140.500	-3.20%	16.41M	aa.aa	16/09
Tumosan	69.450	77.000	66.900	-2.32%	2.95M	aa.aa	16/09
ODAS Elektrik	6.880	7.350	6.600	-1.57%	176.39M	aa.aa	16/09
Panora GYO	128.000	136.100	125.700	-4.62%	153.98K	aa.aa	16/09
Akis GYO	9.610	9.970	9.350	-2.83%	4.14M	aa.aa	16/09
Servet GYO	2.220	2.380	2.170	-6.33%	15.99M	aa.aa	16/09
Yeni Gimat	214.10	225.50	212.60	-4.25%	216.22K	aa.aa	16/09
Agesa Hayat ve Emeklilik AS	235.70	248.30	226.00	-3.40%	203.49K	aa.aa	16/09
Politeknik Metal	3,910.00	4,137.50	3,845.00	-4.05%	8.61K	aa.aa	16/09
Iskenderun	57.300	62.400	55.800	-6.07%	2.91M	aa.aa	16/09
Mavi Giyim Sanayi	34.30	36.08	33.30	-4.56%	9.54M	aa.aa	16/09
Safkar Ege Sogutmacilik	12.06	13.13	11.70	-7.23%	8.01M	aa.aa	16/09
Enerjisa Enerji	107.30	114.50	102.60	-4.88%	8.27M	aa.aa	16/09
MLP Saglik	414.50	431.75	404.25	-2.98%	826.78K	aa.aa	16/09
Sok Marketler	56.25	59.00	54.75	-3.52%	3.73M	aa.aa	16/09
Naturel Enerji	4.83	5.16	4.76	-5.11%	8.16M	aa.aa	16/09
Papilon Guvenlik	11.14	12.17	10.89	-7.93%	7.31M	aa.aa	16/09
Ard Grup Bilisim	67.00	74.25	67.00	-9.95%	4.88M	aa.aa	16/09
Esenboga Elektrik	3.19	3.35	3.06	-4.78%	28.96M	aa.aa	16/09
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	5.84	7.12	5.84	-9.88%	121.16M	aa.aa	16/09
Naturelgaz Sanayi ve Ticaret AS	10.40	11.11	10.23	-6.22%	5.56M	aa.aa	16/09
Tureks Turizm Tasimacilik AS	5.38	5.83	5.30	-7.24%	18.3M	aa.aa	16/09
Qua Granite Hayal	2.70	2.89	2.63	-4.59%	49.57M	aa.aa	16/09
Galata Wind Enerji Anonim Sirket	21.26	22.20	20.94	-3.89%	4.19M	aa.aa	16/09
Biotrend Cevre ve Enerji Yatirimlari AS	16.27	18.15	16.27	-9.96%	9.2M	aa.aa	16/09
Aydem Yenilenebilir Enerji AS	23.98	25.46	23.34	-5.59%	1.58M	aa.aa	16/09
Can2 Termik AS	1.35	1.39	1.21	+6.30%	1.31B	aa.aa	16/09
Ziraat Gayrimenkul Yatirim Ortakligi AS	19.55	20.18	18.89	-2.54%	3.76M	aa.aa	16/09
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	24.04	25.52	23.62	-5.35%	2.9M	aa.aa	16/09
Atp Ticari Bilgisayar Ağı ve Elektrik	267.75	272.00	260.25	-0.93%	819.23K	aa.aa	16/09
Bogazici Beton Sanayi ve Ticaret AS	20.16	23.20	20.16	-10.00%	4.98M	aa.aa	16/09
Başkent Doğalgaz Dağıtım Gayrimenkul	40.80	43.92	40.26	-6.72%	672.99K	aa.aa	16/09
Oyak Yatirim Menkul Degerler AS	31.30	33.60	30.54	-7.01%	484.71K	aa.aa	16/09
Escar Turizm Tasimacilik Ticaret AS	41.48	42.86	38.08	-1.94%	5.72M	aa.aa	16/09
Gen İlaç ve Sağlık Ürünleri	9.99	11.17	9.99	-10.00%	113.94M	aa.aa	16/09
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	1.61	1.73	1.59	-6.40%	52.09M	aa.aa	16/09
Girisim Elektrik Taahhut Ticaret Sanayi AS	53.40	60.00	53.40	-9.95%	8.87M	aa.aa	16/09
Yeo Teknoloji Enerji ve Endustri AS	29.52	33.24	29.12	-8.72%	23.54M	aa.aa	16/09
Europap Tezol Kagit Sanayi Ve Ticaret AS	8.32	8.72	8.24	-3.70%	4.01M	aa.aa	16/09
Margun Enerji Uretim Sanayi ve Ticaret	33.62	34.90	31.92	+0.24%	35.01M	aa.aa	16/09
Gelecek Varlik Yonetimi AS	48.00	52.10	47.10	-7.69%	1.17M	aa.aa	16/09
Dogu Aras Enerji Yatirimlari AS	109.20	115.00	105.00	-4.71%	276.11K	aa.aa	16/09
Gimat Magazacilik Sanayi ve Ticaret AS	44.60	48.76	43.90	-8.53%	4.05M	aa.aa	16/09
Mia Teknoloji AS	31.22	34.90	31.22	-9.98%	10.33M	aa.aa	16/09
Mobiltel İletişim Hizmetleri	12.40	12.70	11.80	0.00%	4.68M	aa.aa	16/09
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.59	2.90	2.59	-9.76%	142.6M	aa.aa	16/09
Dap Gayrimenkul Gelistirme AS	6.84	7.62	6.84	-10.00%	59.33M	aa.aa	16/09
Investco Holding AS	781.00	800.00	755.00	+1.03%	74.76K	aa.aa	16/09
Hitit Bilgisayar Hizmetleri AS	31.30	33.00	30.16	-4.86%	617.14K	aa.aa	16/09
GurSel Turizm Tasimacilik Ve	284.00	294.75	267.75	-3.07%	671.53K	aa.aa	16/09
Smart Gunes Enerjisi Teknolojileri	7.43	8.31	7.43	-9.94%	18.04M	aa.aa	16/09
LDR Turizm AS	19.50	21.76	19.50	-9.97%	8.46M	aa.aa	16/09
Suwen Tekstil Sanayi Pazarlama AS	6.34	6.90	6.19	-7.71%	3.92M	aa.aa	16/09
Kimteks Poliuretan Sanayi ve	17.05	18.37	16.94	-6.58%	2.02M	aa.aa	16/09
Yayla Agro Gida Sanayi ve Ticaret	9.04	9.74	8.84	-6.90%	7.77M	aa.aa	16/09
Sun Tekstil Sanayi ve Ticaret AS	29.50	31.42	28.64	-4.59%	540.05K	aa.aa	16/09
Europen Endustri Insaat Sanayi Ve	3.53	3.76	3.40	-5.87%	29.53M	aa.aa	16/09
Kocaer Celik Sanayi ve Ticaret AS	12.00	12.82	11.49	-5.81%	17.87M	aa.aa	16/09
Kiler Holding AS	52.25	55.75	50.05	-5.26%	34.95M	aa.aa	16/09
Alfa Solar Enerji AS	34.88	36.86	34.14	-4.60%	1.88M	aa.aa	16/09
Ahlatci Dogal Gaz Dagitim Enerji	39.00	42.44	37.88	-5.11%	18.2M	aa.aa	16/09
Sdt Uzay ve Savunma Teknolojileri	18.53	19.92	18.29	-5.12%	8.85M	aa.aa	16/09
Tapdi Oksijen Ozel Saglik Egitim	29.00	34.86	28.54	-8.52%	6.88M	aa.aa	16/09
Astor Enerji AS	245.50	273.50	245.10	-9.83%	52.72M	aa.aa	16/09
Goknur Gida Maddeleri	17.07	17.90	16.37	-3.83%	5.54M	aa.aa	16/09
Akfen Yenilenebilir Enerji AS	21.70	23.42	20.70	-5.65%	19.33M	aa.aa	16/09
Koza Polyester Sanayi ve Ticaret AS	4.59	4.95	4.47	-6.33%	11.16M	aa.aa	16/09
Cvk Maden Isletmeleri Sanayi ve	13.57	14.46	13.06	-4.44%	47.19M	aa.aa	16/09
Europower Enerji ve Otomasyon	62.95	71.50	62.95	-9.94%	8.62M	aa.aa	16/09
Grainturk Holding AS	198.30	222.30	198.30	-9.99%	499.95K	aa.aa	16/09
Cw Enerji Muhendislik Ticaret ve	26.68	29.16	26.20	-7.68%	63.98M	aa.aa	16/09
Bien Yapi Urunleri Sanayi Turizm	18.82	19.99	18.40	-5.09%	1.91M	aa.aa	16/09
Kayseri Seker Fabrikasi AS	3.73	3.85	3.63	-2.36%	10.43M	aa.aa	16/09
Katilimevim Tasarruf Finansman AS	27.46	27.46	27.46	-9.97%	2.26M	aa.aa	16/09
Pasifik Eurasia Lojistik Dis	68.40	68.40	68.40	-9.94%	176.56K	aa.aa	16/09
A1 Capital Yatirim Menkul Degerler	6.45	6.96	6.31	-7.46%	8.76M	aa.aa	16/09
Atakey Patates Gida Sanayi ve	36.18	38.48	36.04	-5.04%	433.15K	aa.aa	16/09
Kaleseramik Canakkale Kalebodur	21.28	22.70	21.22	-5.76%	1.47M	aa.aa	16/09
Fuzul Gayrimenkul Yatirim	8.99	9.46	8.87	-4.87%	17.78M	aa.aa	16/09
Asce Gayrimenkul Yatirim Ortakligi	10.40	11.12	10.10	-5.63%	4.64M	aa.aa	16/09
Izdemir Enerji Elektrik Uretim AS	5.94	6.58	5.94	-10.00%	34.81M	aa.aa	16/09
Tatlipinar Enerji Uretim AS	6.72	7.21	6.48	-6.41%	26.54M	aa.aa	16/09
Enerya Enerji AS	11.94	13.26	11.43	-5.98%	211.82M	aa.aa	16/09
Ebebek Magazacilik AS	80.20	83.05	78.40	-2.79%	985.37K	aa.aa	16/09
Tarkim Bitki Koruma Sanayi ve	492.50	518.00	482.50	-4.28%	154.98K	aa.aa	16/09
Gipta Ofis Kirtasiye Ve Promosyon	61.70	69.00	61.70	-9.99%	1.56M	aa.aa	16/09
Reeder Teknoloji Sanayi Ve Ticaret	5.19	5.62	5.06	-2.99%	34.35M	aa.aa	16/09
HatSan Gemi Insaa Bakim Onarim	54.05	60.30	54.05	-9.99%	5.08M	aa.aa	16/09
Adra Gayrimenkul Yatirim Ortakligi	53.95	58.15	50.90	-4.60%	2.56M	aa.aa	16/09
Borlease Otomotiv AS	2.58	2.88	2.58	-9.79%	29.44M	aa.aa	16/09
Tab Gida Sanayi ve Ticaret AS	226.90	229.50	217.50	+0.84%	1.29M	aa.aa	16/09
1000 Yatirimlar Holding AS	8.69	9.73	8.69	-9.95%	64.37M	aa.aa	16/09
Agrotech Yuksek Teknoloji	1.80	1.94	1.77	-5.26%	45.19M	aa.aa	16/09
Kuzey Boru AS	14.83	16.37	14.58	-7.89%	19.65M	aa.aa	16/09
Mega Metal Sanayi ve Ticaret AS	37.78	42.10	37.78	-9.96%	8.86M	aa.aa	16/09
Sur Tatil Evleri Gayrimenkul	26.70	28.86	25.96	-7.42%	3.55M	aa.aa	16/09
Avrupakent Gayrimenkul Yatirim	54.20	56.95	52.45	-4.58%	1.4M	aa.aa	16/09
Pasifik Teknoloji	22.78	26.00	22.66	-9.46%	62.15M	aa.aa	16/09
Limak Dogu Anadolu Cimento Sanayi	20.22	21.46	19.55	-5.34%	5.91M	aa.aa	16/09
Oba Makarnacilik Sanayi ve Ticaret	4.80	5.22	4.68	-7.51%	33.95M	aa.aa	16/09
Mogan Enerji Yatirim Holding AS	11.50	12.69	11.35	-8.80%	34.71M	aa.aa	16/09
Odine Solutions Teknoloji Ticaret	570.50	570.50	570.50	-9.94%	3.2K	aa.aa	16/09
Ic Enterra Yenilenebilir Enerji AS	3.87	4.26	3.85	-9.37%	28.43M	aa.aa	16/09
Ronesans Gayrimenkul Yatirim AS	190.00	195.10	184.50	-1.30%	6.75M	aa.aa	16/09
Lila Kagit Sanayi ve Ticaret AS	25.60	27.72	25.08	-6.50%	3.16M	aa.aa	16/09
Koton Magazacilik Tekstil Sanayi	11.46	12.10	11.18	-4.90%	2.99M	aa.aa	16/09
Altinay Savunma Teknolojileri AS	14.96	16.77	14.96	-9.99%	43.12M	aa.aa	16/09
Koc Metalurji AS	3.80	4.35	3.80	-9.95%	55.52M	aa.aa	16/09
Hareket Proje Tasimaciligi ve Yuk	83.00	85.00	76.00	+3.75%	6.64M	aa.aa	16/09
Efor Yatırım Sanayi	19.90	20.30	18.00	-0.45%	75.59M	aa.aa	16/09
Kirac Galvaniz Telekominikasyon	117.10	131.00	117.10	-9.99%	2.91M	aa.aa	16/09
Ozata Denizcilik Sanayi ve Ticaret	4,482.50	5,115.00	4,482.50	-9.99%	125.2K	aa.aa	16/09
Cem Zeytin AS	14.21	15.60	14.09	-9.20%	32.74M	aa.aa	16/09
Bin Ulasim ve Akilli Sehir Teknolojileri AS	167.50	187.30	154.50	-1.64%	2.03M	aa.aa	16/09
Cagdas Cam Sanayi ve Ticaret AS	27.48	29.66	26.68	-6.72%	2.9M	aa.aa	16/09
Armada Gida Ticaret Sanayi Anonim	171.50	185.80	171.00	-2.67%	2.28M	aa.aa	16/09
Gulermak Agir Sanayi Insaat ve Taahhut AS	153.00	166.00	148.60	-6.82%	5.8M	aa.aa	16/09
Akfen Insaat Turizm ve Ticaret AS	13.88	14.61	13.27	-5.83%	22.09M	aa.aa	16/09
Mopas Marketcilik	22.08	23.94	21.60	-7.23%	3.75M	aa.aa	16/09
Destek Finans Faktoring	2,448.00	2,795.00	2,448.00	-10.00%	203.2K	aa.aa	16/09
Birleşim Grup Enerji A.Ş	141.30	156.90	141.30	-9.94%	1.51M	aa.aa	16/09
Enda Enerji Holding As	15.50	16.30	14.92	-0.51%	4.1M	aa.aa	16/09
Kalyon Gunes Teknolojileri Uretim	57.50	60.70	56.65	-4.01%	3.17M	aa.aa	16/09
Balsu Gida Sanayi ve Ticaret AS	7.30	8.14	7.30	-9.99%	48.51M	aa.aa	16/09
Dof Robotik Sanayi AS	95.25	99.25	91.50	-3.10%	4.44M	aa.aa	16/09
Ecogreen Enerji	37.22	38.42	34.84	+0.76%	6.03M	aa.aa	16/09
Vakif Faktoring	10.34	10.89	10.00	-4.44%	6.43M	aa.aa	16/09
Pasifik Holding	1.18	1.30	1.17	-8.53%	406.22M	aa.aa	16/09
Zeray Gayrimenkul Yatirim	8.31	9.23	8.31	-9.97%	11.1M	aa.aa	16/09
Ucay Eng Energy	19.15	20.48	18.75	-6.13%	3.57M	aa.aa	16/09
Netcad Yazilim	101.00	112.70	100.70	-9.66%	4.8M	aa.aa	16/09
Ata Turizm Isletmecilik Tasimacilik	11.42	13.81	11.42	-9.94%	33.52M	aa.aa	16/09
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	10.41	11.40	10.21	-8.20%	8.69M	aa.aa	16/09
Ekinciler Demir	40.20	45.94	39.20	-7.37%	5.89M	aa.aa	16/09
Beta Enerji ve Teknoloji	70.10	78.00	70.10	-9.96%	7.48M	aa.aa	16/09
Orzaks Ilac ve Kimya Sanayi Ticaret AS	75.00	80.80	73.75	-6.66%	3.3M	aa.aa	16/09
Ekim Turizm Ticaret ve Sanayi AS	16.49	17.00	14.76	+0.55%	19.22M	aa.aa	16/09
SA RA Enerji Insaat Ticaret ve	70.65	80.40	70.65	-10.00%	22.14M	aa.aa	16/09
Saat ve Saat Sanayi ve Ticaret AS	28.90	31.08	27.86	-6.47%	3.95M	aa.aa	16/09
Metgun Enerji Yatirimlari AS	17.00	18.00	16.11	-5.03%	23.26M	aa.aa	16/09
Albayrak Hazir Beton Sanayi ve	27.26	30.44	26.60	-6.32%	8.23M	aa.aa	16/09
Kardemir Celik Sanayi AS	209.70	232.90	209.70	-10.00%	1.18M	aa.aa	16/09
Masfen Enerji AS	34.02	36.00	32.42	-5.50%	7.7M	aa.aa	16/09
Quick Sigorta AS	53.60	58.25	52.30	-6.78%	3.19M	aa.aa	16/09
Citlekci Magazacilik Gida AS	143.10	161.80	143.10	-10.00%	2.64M	aa.aa	16/09
Kapeks Kimya Sanayi AS	94.50	97.55	94.50	-0.94%	9.61M	aa.aa	16/09
Teknika Plast Teknik Kalip Plastik	141.00	158.00	141.00	-9.96%	2.77M	aa.aa	16/09
Turker Vangolu Enerji Yatirim AS	97.15	104.20	97.15	-9.96%	2.28M	aa.aa	16/09
Intetra Teknoloji ve Bilisim	51.30	57.95	51.30	-10.00%	12.21M	aa.aa	16/09
Bakirci Gayrimenkul Yatirim	7.18	7.82	7.00	-7.59%	28.31M	aa.aa	16/09

निफ्टी 50

23,217.60

+99.00

+0.43%

बीएसई सेंसेक्स

74,336.45

+332.63

+0.45%

निफ्टी बैंक

56,292.45

+497.70

+0.89%

Nifty 50 वायदा

23,273.80

+49.90

+0.21%

US 500

7,590.90

+5.2

+0.07%

FTSE 100

10,688.47

+30.34

+0.28%

USD सूचकांक

99.84

+0.499

+0.50%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	17,59,000	+4.08%	2.71M
Samsung Electronics Co	2,53,500	+2.01%	9.94M
Kioxia Holdings	50,780.00	-1.87%	27.25M
Vingroup JSC	2,41,200	-0.04%	4.01M
Taihan Fiberoptics	16,100	+13.86%	42.21M
Samsung Electronics Co Pref	1,94,600	+4.01%	3.49M
Bank Mandiri Persero	4,260	-1.84%	140.87M

नाम	अंतिम	बदलाव %	वॉल्यूम
Panbela Therapeutics	0.0111	+11,09,900.00%	1.45K
Blue Hat	0.0789	+78,800.00%	114.00
Resgreen Group Intl	0.00010	+9,900.00%	77.00K
Innovate Biopharma	0.000100	+9,900.00%	4.74K
Nymox Pharmaceutical	0.0200	+9,900.00%	137.80K
Transwitch Cp New	0.0001	+9,900.00%	23.28K
Beyond Commerce	0.0001	+9,900.00%	546.11K

नाम	अंतिम	बदलाव %	वॉल्यूम
Key Energy Services	0.0100	-99.51%	731.00
Ilustrato Pictures	0.000001	-99.50%	15.14K
KHD Humboldt Wedag Int	2.3500	-99.02%	172.00
Vsa Capital	300.00	-99.00%	0.00
Zeco Holdings	0.002	-95.50%	3.50K
UnderSea Recovery	0.0001	-95.24%	2.50K
PureBase	0.001	-95.00%	27.93K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
रिलायंस इंडस्ट्रीज	1,240.00	+0.38%	10.02M
एचसीएल टेक्नोलॉजीज	1,253.00	-0.06%	3.05M
एचडीएफसी बैंक	721.50	+0.69%	27.48M
सोलर इंडस्ट्रीज इंडिया लि	18,900.00	-1.82%	525.09K
अदानी एंटरप्राइजेज	2,920.00	-0.29%	764.62K

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaa Aa A A	215.05	+81.13%	389.52
Aaaaaaaaaaaaaaaaa	215.05	+81.13%	389.52
Aaaaaaaaaaaa Aaa	216.40	+80.75%	391.14
Aaaaa Aaaaaaa	216.40	+80.75%	391.14
Aaaaaa Aaaaaaaaaa	397.55	+65.63%	658.46
A Aaaaaa	397.55	+65.63%	658.46
Aaaaaaaa Aa	397.60	+64.74%	655.01

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaa Aa A A	215.05	+81.13%	389.52
Aaaaaaaaaaaaaaaaa	215.05	+81.13%	389.52
Aaaaaaaaaaaa Aaa	216.40	+80.75%	391.14
Aaaaa Aaaaaaa	216.40	+80.75%	391.14
Aaaaaa Aaaaaaaaaa	397.55	+65.63%	658.46
A Aaaaaa	397.55	+65.63%	658.46
Aaaaaaaa Aa	397.60	+64.74%	655.01

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

BIST Stars (XYLDZ)

BIST Stars घटक

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Baticim Cimento

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir B

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros