BIST Stars (XYLDZ)

इस्तांबुल

में मुद्रा TRY

15,474.12

+320.72(+2.12%)

बंद·17/09

दिन की रेंज

14,875.72

15,537.72

52 सप्ताह रेंज

11,384.58

17,164.65

BIST Stars घटक

BIST Stars इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Anadolu Efes Malt	19.08	19.40	17.92	+5.18%	41.56M	aa.aa	17/09
Akbank TAS	71.55	71.70	65.00	+9.74%	303.19M	aa.aa	17/09
Akcansa	215.50	224.40	215.00	+5.64%	2.03M	aa.aa	17/09
Akfen GYO	2.450	2.600	2.420	-3.54%	67.32M	aa.aa	17/09
AK Sigorta	5.640	5.750	5.370	+3.68%	14.59M	aa.aa	17/09
Aksa Akrilik	11.12	11.17	10.50	+4.81%	20.65M	aa.aa	17/09
Aksa Enerji Uretim	68.500	69.800	61.150	+2.16%	12.26M	aa.aa	17/09
Alarko Holding	109.500	109.900	103.300	+4.68%	5.82M	aa.aa	17/09
Albaraka Turk	8.540	8.700	7.960	+6.88%	40.19M	aa.aa	17/09
Alarko GYO	3.35	3.40	3.27	+0.90%	24.88M	aa.aa	17/09
Anadolu Hayat	108.20	109.40	102.70	+2.17%	1.08M	aa.aa	17/09
Anadolu Sigorta	26.320	26.600	25.520	+1.70%	5.69M	aa.aa	17/09
Arcelik AS	89.75	90.15	86.55	+3.34%	1.65M	aa.aa	17/09
Aselsan	379.75	383.25	357.00	+5.49%	40.37M	aa.aa	17/09
Anadolu Isuzu	46.32	47.28	44.02	+4.51%	659.01K	aa.aa	17/09
Aygaz AS	320.00	323.50	308.50	+1.75%	1.06M	aa.aa	17/09
Bosch Fren	120.40	121.00	116.90	+0.75%	232.84K	aa.aa	17/09
BIM Magazalar	418.00	424.50	404.75	+3.08%	14.58M	aa.aa	17/09
Ral Yatirim	220.000	235.500	214.700	-7.76%	1.53M	aa.aa	17/09
Besiktas	2.130	2.130	2.130	-9.75%	43.23M	aa.aa	17/09
Borusan Birlesik	666.00	669.50	621.50	+4.47%	3.16M	aa.aa	17/09
Borusan Yatirim	1,616.00	1,638.00	1,559.00	+1.00%	82.37K	aa.aa	17/09
Baticim Cimento	15.900	18.200	15.900	-9.97%	6.72M	aa.aa	17/09
Baticim	3.11	3.43	3.03	-7.44%	231.24M	aa.aa	17/09
Bursa Cimento	5.36	5.46	5.26	0.00%	3.69M	aa.aa	17/09
Coca Cola Icecek	80.40	80.60	75.05	+5.10%	8.24M	aa.aa	17/09
Cimsa	42.10	42.30	40.28	+3.75%	12.43M	aa.aa	17/09
Celebi	1,417.00	1,426.00	1,359.00	+3.89%	37.12K	aa.aa	17/09
Deva Holding	99.900	99.900	93.100	+6.05%	670.1K	aa.aa	17/09
Dogus Otomotiv	156.90	158.10	153.30	+1.23%	1.04M	aa.aa	17/09
Dogan Holding	20.860	21.180	20.220	+1.66%	13.85M	aa.aa	17/09
EIS	64.300	64.500	59.900	+6.55%	7.3M	aa.aa	17/09
Eczacibasi Yatirim	261.00	267.50	257.00	0.00%	663.18K	aa.aa	17/09
Ege Endustri	5,815.00	6,055.00	5,800.00	-4.20%	34.03K	aa.aa	17/09
Ege Gubre	102.40	103.80	99.00	+2.09%	500.76K	aa.aa	17/09
Ege Profil	36.460	37.200	34.660	+4.71%	1.72M	aa.aa	17/09
Emlak Konut GYO	19.240	19.490	18.150	+5.71%	232.09M	aa.aa	17/09
ENKA	85.750	86.850	81.250	+4.64%	16.26M	aa.aa	17/09
Erdemir	36.140	36.920	34.620	+3.91%	312.02M	aa.aa	17/09
Fenerbahce	2.63	2.65	2.55	+1.94%	136.53M	aa.aa	17/09
Ford Otosan	77.45	78.25	74.15	+3.75%	41.86M	aa.aa	17/09
Garanti Bank	132.50	132.90	120.90	+9.59%	66.57M	aa.aa	17/09
Inveo Yatirim	6.150	6.370	5.770	-2.69%	6.18M	aa.aa	17/09
Gedik Yatirim	4.990	5.270	4.780	-5.13%	7.52M	aa.aa	17/09
Gentas	4.710	4.790	4.500	+0.21%	4.78M	aa.aa	17/09
Global Yatirim	15.750	15.850	14.990	+3.82%	6.87M	aa.aa	17/09
Goltas Cimento	279.00	283.00	267.75	+1.18%	109.03K	aa.aa	17/09
Gozde	21.320	21.780	21.020	0.00%	1.01M	aa.aa	17/09
GS Sportif	0.97	0.98	0.95	0.00%	268.77M	aa.aa	17/09
Gubretas	429.25	436.25	379.00	+3.43%	10.96M	aa.aa	17/09
Turkiye Sigorta	6.000	6.240	5.870	+0.33%	350.77M	aa.aa	17/09
Turkiye Halk Bk	47.80	49.92	46.64	+2.18%	111.64M	aa.aa	17/09
Hektas	2.430	2.460	2.250	+0.83%	620.65M	aa.aa	17/09
Ihlas Holding	1.030	1.050	1.010	-0.96%	203.19M	aa.aa	17/09
Indeks	10.820	10.970	10.340	+2.17%	12.62M	aa.aa	17/09
Dogal Enerji	103.800	104.300	97.550	+4.80%	1.58M	aa.aa	17/09
Turkiye Is Bankasi C	13.370	13.440	12.180	+9.41%	1.12B	aa.aa	17/09
Is Finansal Kiralama	18.480	18.570	17.520	+3.41%	1.87M	aa.aa	17/09
Is GYO	23.400	23.980	21.500	+7.24%	2.26M	aa.aa	17/09
Is Yatirim Menkul Degerler	34.720	35.360	32.560	+5.66%	10.34M	aa.aa	17/09
Loras Holding AS	2.140	2.250	2.090	-3.17%	21.65M	aa.aa	17/09
Karel	6.700	7.070	6.580	-3.87%	11.76M	aa.aa	17/09
Karsan Otomotiv	10.530	11.080	10.530	-10.00%	36.75M	aa.aa	17/09
Katmerciler	1.680	1.740	1.650	-2.33%	99.11M	aa.aa	17/09
Koc Holding	218.70	220.60	206.00	+5.91%	53.63M	aa.aa	17/09
Besler Gida ve Kimya Sanayi ve Ticaret AS	12.30	12.38	11.91	+2.24%	2.27M	aa.aa	17/09
Kiler GYO	4.000	4.190	3.900	-1.48%	13.33M	aa.aa	17/09
Konya Cimento	3,977.50	4,067.50	3,912.50	-1.00%	19.1K	aa.aa	17/09
Kordsa Global	3.38	3.49	3.04	+0.30%	144.24M	aa.aa	17/09
Anadolu Metal Madencilik	132.000	132.000	122.700	+5.52%	8.53M	aa.aa	17/09
Turk Altin Isletmeleri AS	49.56	49.96	46.74	+4.69%	145.44M	aa.aa	17/09
Kardemir A	46.200	46.640	42.500	+6.21%	9.11M	aa.aa	17/09
Kardemir B	94.050	94.050	76.950	+10.00%	4.66M	aa.aa	17/09
Kardemir D	44.080	44.400	40.940	+6.06%	72.51M	aa.aa	17/09
Link Bilgisayar	4.44	4.78	4.41	-6.53%	28.83M	aa.aa	17/09
Logo Yazilim	138.400	138.400	125.400	+8.63%	1.09M	aa.aa	17/09
Migros	524.50	527.00	495.25	+5.32%	4.78M	aa.aa	17/09
Lydia Holding AS	104.500	115.600	104.500	-9.99%	1.18M	aa.aa	17/09
Oyak Cimento	20.420	20.560	19.190	+5.26%	28.23M	aa.aa	17/09
Isiklar Enerji	186.300	186.300	186.300	-10.00%	34.59K	aa.aa	17/09
Net Holding	38.680	39.160	37.520	+1.63%	2.62M	aa.aa	17/09
Nuh Cimento	209.90	213.20	197.70	-0.24%	50.36K	aa.aa	17/09
Otokar	306.50	307.50	294.00	+1.91%	347.87K	aa.aa	17/09
Parsan	66.850	68.000	65.650	+0.30%	403.8K	aa.aa	17/09
Petkim	21.540	22.120	20.180	+2.67%	166.42M	aa.aa	17/09
Reysas GYO	42.940	43.760	40.520	+0.80%	1.78M	aa.aa	17/09
Reysas	23.800	25.080	23.460	-5.18%	6.59M	aa.aa	17/09
Sabanci Holding	90.60	91.30	84.00	+7.47%	52.18M	aa.aa	17/09
Sarkuysan	22.500	22.780	21.400	+3.50%	5.75M	aa.aa	17/09
SASA Polyester	2.420	2.500	2.270	-3.97%	8.18B	aa.aa	17/09
Selcuk Ecza Deposu	236.500	236.500	236.500	-9.99%	7.77K	aa.aa	17/09
Sisecam	40.180	40.540	37.580	+5.13%	125.87M	aa.aa	17/09
Sekerbank	6.260	6.300	6.010	+2.62%	211.95M	aa.aa	17/09
Sinpas GYO	2.780	2.840	2.700	+1.09%	43.41M	aa.aa	17/09
TAV Havalimanlar	273.75	275.75	250.75	+8.42%	5.66M	aa.aa	17/09
Turkcell	99.15	99.80	95.30	+3.55%	41.93M	aa.aa	17/09
THY	289.25	290.00	273.50	+5.95%	72.72M	aa.aa	17/09
Tekfen Holding	258.00	258.00	232.70	+9.93%	7.66M	aa.aa	17/09
Tofas	287.00	287.75	270.50	+5.42%	3.56M	aa.aa	17/09
Turcas Petrol	47.140	48.000	46.100	-0.13%	936.47K	aa.aa	17/09
Torunlar GYO	92.00	98.80	89.00	+2.34%	2.38M	aa.aa	17/09
Industrial Dev Bank of Turkey	11.220	11.310	10.360	+7.37%	36.95M	aa.aa	17/09
Trabzonspor Sportif	0.920	0.960	0.910	-1.08%	305.81M	aa.aa	17/09
Turk Telekom	52.80	53.40	49.36	+5.94%	52.42M	aa.aa	17/09
Turk Traktor	419.00	420.75	389.25	+2.32%	147.32K	aa.aa	17/09
Tukas Gida	1.900	1.930	1.870	-0.52%	106.6M	aa.aa	17/09
Tupras Turkiye	412.00	415.25	399.25	+2.55%	28.92M	aa.aa	17/09
Ulker Biskuvi	89.60	89.80	84.25	+5.10%	8.52M	aa.aa	17/09
Usak Seramik	1.090	1.120	1.060	-0.91%	57.48M	aa.aa	17/09
Vakif Bankasi	33.000	33.600	30.760	+6.93%	129.58M	aa.aa	17/09
Vakif Leasing	1.030	1.050	1.000	+0.98%	89.62M	aa.aa	17/09
Vakko	65.100	67.100	63.650	+0.31%	116.94K	aa.aa	17/09
Vestel Beyaz	5.380	5.480	5.330	+0.75%	12.33M	aa.aa	17/09
Vestel	24.100	24.500	23.600	+1.09%	14.12M	aa.aa	17/09
Vakif GYO	1.800	1.810	1.750	+2.27%	22.05M	aa.aa	17/09
Yatas	28.100	28.440	27.220	+2.26%	1.01M	aa.aa	17/09
AG Anadolu Group Holding	34.88	35.08	32.92	+5.00%	6.89M	aa.aa	17/09
Yapi ve Kredi Bankasi	35.320	35.320	32.120	+9.96%	381.39M	aa.aa	17/09
Zorlu Enerji	2.450	2.560	2.430	-3.92%	107.95M	aa.aa	17/09
Brisa	75.00	75.00	71.00	+5.63%	340.89K	aa.aa	17/09
Orge	22.360	22.480	21.400	+2.10%	4.99M	aa.aa	17/09
Ozak GYO	12.580	12.670	12.200	+3.03%	3.86M	aa.aa	17/09
Polisan Holding	20.380	21.560	20.380	-2.67%	2.26M	aa.aa	17/09
Halk GYO	4.140	4.400	3.980	+3.50%	42.78M	aa.aa	17/09
Bera	12.760	12.820	12.140	+3.74%	6.9M	aa.aa	17/09
Kuyas Yatirim AS	56.450	56.450	56.450	-9.97%	759.2K	aa.aa	17/09
Merit Turizm	15.060	15.140	14.630	+1.62%	2.17M	aa.aa	17/09
Pegasus	150.200	151.700	144.100	+3.44%	18.49M	aa.aa	17/09
Tumosan	69.600	71.750	67.350	+0.22%	1.5M	aa.aa	17/09
ODAS Elektrik	7.060	7.120	6.770	+2.62%	67.29M	aa.aa	17/09
Panora GYO	125.000	128.200	124.000	-2.34%	149.27K	aa.aa	17/09
Akis GYO	9.560	9.700	9.420	-0.52%	5.02M	aa.aa	17/09
Servet GYO	2.210	2.310	2.180	-0.45%	21.05M	aa.aa	17/09
Yeni Gimat	216.30	220.80	213.60	+1.03%	197.87K	aa.aa	17/09
Agesa Hayat ve Emeklilik AS	241.00	241.90	233.00	+2.25%	278.05K	aa.aa	17/09
Politeknik Metal	3,810.00	3,935.00	3,740.00	-2.56%	6.6K	aa.aa	17/09
Iskenderun	62.100	62.750	56.050	+8.38%	3.99M	aa.aa	17/09
Mavi Giyim Sanayi	37.72	37.72	34.70	+9.97%	21.32M	aa.aa	17/09
Safkar Ege Sogutmacilik	11.86	12.27	11.51	-1.66%	4.93M	aa.aa	17/09
Enerjisa Enerji	111.50	112.10	105.00	+3.91%	5.95M	aa.aa	17/09
MLP Saglik	435.00	455.75	411.50	+4.95%	852.48K	aa.aa	17/09
Sok Marketler	57.15	59.00	54.70	+1.60%	4.47M	aa.aa	17/09
Naturel Enerji	4.71	4.93	4.50	-2.48%	15.25M	aa.aa	17/09
Papilon Guvenlik	10.30	11.15	10.03	-7.54%	12.46M	aa.aa	17/09
Ard Grup Bilisim	60.30	67.95	60.30	-10.00%	13.47M	aa.aa	17/09
Esenboga Elektrik	3.09	3.23	3.06	-3.13%	41.26M	aa.aa	17/09
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	5.26	5.55	5.26	-9.93%	27.21M	aa.aa	17/09
Naturelgaz Sanayi ve Ticaret AS	10.72	10.86	10.31	+3.08%	5.85M	aa.aa	17/09
Tureks Turizm Tasimacilik AS	5.30	5.47	5.22	-1.49%	16.71M	aa.aa	17/09
Qua Granite Hayal	2.61	2.70	2.54	-3.33%	60.64M	aa.aa	17/09
Galata Wind Enerji Anonim Sirket	21.50	21.66	20.98	+1.13%	3.01M	aa.aa	17/09
Biotrend Cevre ve Enerji Yatirimlari AS	15.71	16.26	14.70	-3.44%	8.17M	aa.aa	17/09
Aydem Yenilenebilir Enerji AS	24.46	24.82	23.64	+2.00%	2.38M	aa.aa	17/09
Can2 Termik AS	1.25	1.36	1.24	-7.41%	635.71M	aa.aa	17/09
Ziraat Gayrimenkul Yatirim Ortakligi AS	19.91	20.04	19.48	+1.84%	2.93M	aa.aa	17/09
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	24.12	24.82	23.76	+0.33%	2.28M	aa.aa	17/09
Atp Ticari Bilgisayar Ağı ve Elektrik	265.00	269.50	254.25	-1.03%	591.82K	aa.aa	17/09
Bogazici Beton Sanayi ve Ticaret AS	18.15	18.90	18.15	-9.97%	9.94M	aa.aa	17/09
Başkent Doğalgaz Dağıtım Gayrimenkul	42.30	42.30	40.34	+3.68%	574.73K	aa.aa	17/09
Oyak Yatirim Menkul Degerler AS	30.22	31.46	30.00	-3.45%	506.92K	aa.aa	17/09
Escar Turizm Tasimacilik Ticaret AS	37.34	41.64	37.34	-9.98%	2.54M	aa.aa	17/09
Gen İlaç ve Sağlık Ürünleri	9.00	9.63	9.00	-9.91%	60.68M	aa.aa	17/09
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	1.59	1.62	1.48	-1.24%	68.48M	aa.aa	17/09
Girisim Elektrik Taahhut Ticaret Sanayi AS	48.06	48.06	48.06	-10.00%	6.71M	aa.aa	17/09
Yeo Teknoloji Enerji ve Endustri AS	30.18	31.22	28.66	+2.24%	23.23M	aa.aa	17/09
Europap Tezol Kagit Sanayi Ve Ticaret AS	8.15	8.34	7.99	-2.04%	4.43M	aa.aa	17/09
Margun Enerji Uretim Sanayi ve Ticaret	30.26	34.08	30.26	-9.99%	11.86M	aa.aa	17/09
Gelecek Varlik Yonetimi AS	48.10	48.94	46.60	+0.21%	763.32K	aa.aa	17/09
Dogu Aras Enerji Yatirimlari AS	114.90	114.90	107.40	+5.22%	303.13K	aa.aa	17/09
Gimat Magazacilik Sanayi ve Ticaret AS	43.98	45.16	42.68	-1.39%	3.78M	aa.aa	17/09
Mia Teknoloji AS	28.10	28.10	28.10	-9.99%	3.57M	aa.aa	17/09
Mobiltel İletişim Hizmetleri	12.00	12.58	11.79	-3.23%	4.21M	aa.aa	17/09
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.34	2.41	2.34	-9.65%	35.93M	aa.aa	17/09
Dap Gayrimenkul Gelistirme AS	6.16	6.16	6.16	-9.94%	9.38M	aa.aa	17/09
Investco Holding AS	782.00	782.50	703.00	+0.13%	88.91K	aa.aa	17/09
Hitit Bilgisayar Hizmetleri AS	32.70	32.82	30.80	+4.47%	1.18M	aa.aa	17/09
GurSel Turizm Tasimacilik Ve	276.00	294.00	272.50	-2.82%	558.3K	aa.aa	17/09
Smart Gunes Enerjisi Teknolojileri	6.69	7.57	6.69	-9.96%	40.62M	aa.aa	17/09
LDR Turizm AS	17.55	19.77	17.55	-10.00%	8.42M	aa.aa	17/09
Suwen Tekstil Sanayi Pazarlama AS	6.10	6.33	5.87	-3.79%	3.78M	aa.aa	17/09
Kimteks Poliuretan Sanayi ve	16.42	18.47	16.42	-3.70%	1.96M	aa.aa	17/09
Yayla Agro Gida Sanayi ve Ticaret	9.03	9.19	8.90	-0.11%	7.27M	aa.aa	17/09
Sun Tekstil Sanayi ve Ticaret AS	29.04	31.10	26.62	-1.56%	816.31K	aa.aa	17/09
Europen Endustri Insaat Sanayi Ve	3.38	3.57	3.35	-4.25%	33.16M	aa.aa	17/09
Kocaer Celik Sanayi ve Ticaret AS	12.06	12.31	11.70	+0.50%	15.19M	aa.aa	17/09
Kiler Holding AS	47.04	52.25	47.04	-9.97%	3.4M	aa.aa	17/09
Alfa Solar Enerji AS	33.80	35.42	32.86	-3.10%	2.01M	aa.aa	17/09
Ahlatci Dogal Gaz Dagitim Enerji	40.98	41.00	36.56	+5.08%	12.98M	aa.aa	17/09
Sdt Uzay ve Savunma Teknolojileri	18.93	19.13	18.32	+2.16%	8.56M	aa.aa	17/09
Tapdi Oksijen Ozel Saglik Egitim	28.14	29.10	27.70	-2.97%	4.52M	aa.aa	17/09
Astor Enerji AS	255.50	260.50	238.90	+4.07%	58.4M	aa.aa	17/09
Goknur Gida Maddeleri	17.80	17.97	16.50	+4.28%	5.64M	aa.aa	17/09
Akfen Yenilenebilir Enerji AS	21.60	22.60	21.24	-0.46%	12.36M	aa.aa	17/09
Koza Polyester Sanayi ve Ticaret AS	4.14	4.66	4.14	-9.80%	18.31M	aa.aa	17/09
Cvk Maden Isletmeleri Sanayi ve	14.15	14.36	13.25	+4.27%	46.11M	aa.aa	17/09
Europower Enerji ve Otomasyon	56.70	61.15	56.70	-9.93%	37.03M	aa.aa	17/09
Grainturk Holding AS	178.50	188.00	178.50	-9.98%	652.73K	aa.aa	17/09
Cw Enerji Muhendislik Ticaret ve	24.42	26.64	24.42	-8.47%	36.58M	aa.aa	17/09
Bien Yapi Urunleri Sanayi Turizm	18.50	19.50	18.04	-1.70%	2.96M	aa.aa	17/09
Kayseri Seker Fabrikasi AS	3.69	3.79	3.59	-1.07%	8.64M	aa.aa	17/09
Katilimevim Tasarruf Finansman AS	24.72	24.72	24.72	-9.98%	6M	aa.aa	17/09
Pasifik Eurasia Lojistik Dis	61.60	61.60	61.60	-9.94%	182.33K	aa.aa	17/09
A1 Capital Yatirim Menkul Degerler	5.81	6.38	5.81	-9.92%	25.73M	aa.aa	17/09
Atakey Patates Gida Sanayi ve	36.16	36.98	35.32	-0.06%	399.59K	aa.aa	17/09
Kaleseramik Canakkale Kalebodur	21.38	21.74	21.12	+0.47%	1.24M	aa.aa	17/09
Fuzul Gayrimenkul Yatirim	9.19	9.24	8.55	+2.22%	16.07M	aa.aa	17/09
Asce Gayrimenkul Yatirim Ortakligi	10.31	10.51	10.15	-0.87%	3.26M	aa.aa	17/09
Izdemir Enerji Elektrik Uretim AS	5.35	5.69	5.35	-9.93%	43.95M	aa.aa	17/09
Tatlipinar Enerji Uretim AS	6.05	6.62	6.05	-9.97%	19.17M	aa.aa	17/09
Enerya Enerji AS	12.66	12.75	10.89	+6.03%	149.44M	aa.aa	17/09
Ebebek Magazacilik AS	82.75	82.75	78.85	+3.18%	738.39K	aa.aa	17/09
Tarkim Bitki Koruma Sanayi ve	465.00	498.00	460.00	-5.58%	181.05K	aa.aa	17/09
Gipta Ofis Kirtasiye Ve Promosyon	55.55	55.55	55.55	-9.97%	554.39K	aa.aa	17/09
Reeder Teknoloji Sanayi Ve Ticaret	5.03	5.25	4.97	-3.08%	19.85M	aa.aa	17/09
HatSan Gemi Insaa Bakim Onarim	48.66	51.10	48.66	-9.97%	4.71M	aa.aa	17/09
Adra Gayrimenkul Yatirim Ortakligi	49.52	53.90	49.52	-8.21%	1.31M	aa.aa	17/09
Borlease Otomotiv AS	2.37	2.52	2.33	-8.14%	31.56M	aa.aa	17/09
Tab Gida Sanayi ve Ticaret AS	231.50	235.00	224.00	+2.03%	1.07M	aa.aa	17/09
1000 Yatirimlar Holding AS	7.83	8.44	7.83	-9.90%	34.51M	aa.aa	17/09
Agrotech Yuksek Teknoloji	1.74	1.82	1.72	-3.33%	42.69M	aa.aa	17/09
Kuzey Boru AS	14.14	15.01	13.70	-4.65%	12.03M	aa.aa	17/09
Mega Metal Sanayi ve Ticaret AS	36.10	37.26	34.02	-4.45%	9.23M	aa.aa	17/09
Sur Tatil Evleri Gayrimenkul	26.48	26.68	25.30	-0.82%	2.37M	aa.aa	17/09
Avrupakent Gayrimenkul Yatirim	55.05	55.50	53.10	+1.57%	812.73K	aa.aa	17/09
Pasifik Teknoloji	20.52	22.00	20.52	-9.92%	19.88M	aa.aa	17/09
Limak Dogu Anadolu Cimento Sanayi	22.24	22.24	19.96	+9.99%	10.89M	aa.aa	17/09
Oba Makarnacilik Sanayi ve Ticaret	4.73	4.91	4.60	-1.46%	30.49M	aa.aa	17/09
Mogan Enerji Yatirim Holding AS	10.35	11.35	10.35	-10.00%	27.77M	aa.aa	17/09
Odine Solutions Teknoloji Ticaret	513.50	513.50	513.50	-9.99%	7.55K	aa.aa	17/09
Ic Enterra Yenilenebilir Enerji AS	4.03	4.04	3.76	+4.13%	31.28M	aa.aa	17/09
Ronesans Gayrimenkul Yatirim AS	191.30	193.40	188.90	+0.68%	1.76M	aa.aa	17/09
Lila Kagit Sanayi ve Ticaret AS	25.90	26.30	25.34	+1.17%	2.72M	aa.aa	17/09
Koton Magazacilik Tekstil Sanayi	11.49	11.73	11.26	+0.26%	2.76M	aa.aa	17/09
Altinay Savunma Teknolojileri AS	14.68	15.07	13.80	-1.87%	34.83M	aa.aa	17/09
Koc Metalurji AS	3.42	3.58	3.42	-10.00%	69.94M	aa.aa	17/09
Hareket Proje Tasimaciligi ve Yuk	89.50	90.20	79.60	+7.83%	4.04M	aa.aa	17/09
Efor Yatırım Sanayi	18.19	20.46	17.91	-8.59%	108.99M	aa.aa	17/09
Kirac Galvaniz Telekominikasyon	117.00	121.50	105.80	-0.09%	5.21M	aa.aa	17/09
Ozata Denizcilik Sanayi ve Ticaret	4,035.00	4,035.00	4,035.00	-9.98%	1.51K	aa.aa	17/09
Cem Zeytin AS	12.79	13.84	12.79	-9.99%	17.89M	aa.aa	17/09
Bin Ulasim ve Akilli Sehir Teknolojileri AS	150.80	169.00	150.80	-9.97%	489.85K	aa.aa	17/09
Cagdas Cam Sanayi ve Ticaret AS	25.06	28.20	24.98	-8.81%	4.05M	aa.aa	17/09
Armada Gida Ticaret Sanayi Anonim	176.90	179.00	171.40	+3.15%	1.58M	aa.aa	17/09
Gulermak Agir Sanayi Insaat ve Taahhut AS	137.70	157.90	137.70	-10.00%	9.69M	aa.aa	17/09
Akfen Insaat Turizm ve Ticaret AS	13.95	14.39	12.52	+0.50%	25.54M	aa.aa	17/09
Mopas Marketcilik	21.74	22.24	19.94	-1.54%	2.42M	aa.aa	17/09
Destek Finans Faktoring	2,204.00	2,204.00	2,204.00	-9.97%	6.67K	aa.aa	17/09
Birleşim Grup Enerji A.Ş	127.20	127.20	127.20	-9.98%	18.53K	aa.aa	17/09
Enda Enerji Holding As	15.65	15.89	15.09	+0.97%	4.26M	aa.aa	17/09
Kalyon Gunes Teknolojileri Uretim	58.70	59.40	55.95	+2.09%	2.83M	aa.aa	17/09
Balsu Gida Sanayi ve Ticaret AS	6.95	7.30	6.71	-4.79%	76.06M	aa.aa	17/09
Dof Robotik Sanayi AS	88.60	94.90	88.60	-6.98%	4.05M	aa.aa	17/09
Ecogreen Enerji	35.20	36.40	34.62	-5.43%	2.77M	aa.aa	17/09
Vakif Faktoring	10.73	10.76	10.23	+3.77%	9.81M	aa.aa	17/09
Pasifik Holding	1.11	1.20	1.08	-5.93%	699.07M	aa.aa	17/09
Zeray Gayrimenkul Yatirim	8.58	8.82	7.50	+3.25%	15.52M	aa.aa	17/09
Ucay Eng Energy	18.70	19.44	18.20	-2.35%	4.24M	aa.aa	17/09
Netcad Yazilim	96.50	101.90	92.85	-4.46%	4.4M	aa.aa	17/09
Ata Turizm Isletmecilik Tasimacilik	10.28	10.28	10.28	-9.98%	1.87M	aa.aa	17/09
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	9.37	10.45	9.37	-9.99%	14.16M	aa.aa	17/09
Ekinciler Demir	40.12	40.20	37.98	-0.20%	8.24M	aa.aa	17/09
Beta Enerji ve Teknoloji	64.80	70.25	63.10	-7.56%	16.86M	aa.aa	17/09
Orzaks Ilac ve Kimya Sanayi Ticaret AS	74.60	76.20	69.75	-0.53%	8.09M	aa.aa	17/09
Ekim Turizm Ticaret ve Sanayi AS	16.99	17.80	15.63	+3.03%	11.33M	aa.aa	17/09
SA RA Enerji Insaat Ticaret ve	63.60	66.25	63.60	-9.98%	15.43M	aa.aa	17/09
Saat ve Saat Sanayi ve Ticaret AS	28.30	28.90	27.50	-2.08%	2.44M	aa.aa	17/09
Metgun Enerji Yatirimlari AS	17.53	17.84	15.30	+3.12%	59.19M	aa.aa	17/09
Albayrak Hazir Beton Sanayi ve	27.02	27.40	25.80	-0.88%	6.94M	aa.aa	17/09
Kardemir Celik Sanayi AS	188.80	188.80	188.80	-9.97%	3.2M	aa.aa	17/09
Masfen Enerji AS	35.38	35.44	32.80	+4.00%	7.98M	aa.aa	17/09
Quick Sigorta AS	52.35	53.85	51.45	-2.33%	2.61M	aa.aa	17/09
Citlekci Magazacilik Gida AS	128.80	128.80	128.80	-9.99%	1.1M	aa.aa	17/09
Kapeks Kimya Sanayi AS	85.05	95.50	85.05	-10.00%	3.71M	aa.aa	17/09
Teknika Plast Teknik Kalip Plastik	126.90	126.90	126.90	-10.00%	1.13M	aa.aa	17/09
Turker Vangolu Enerji Yatirim AS	90.55	93.70	87.45	-6.79%	5.8M	aa.aa	17/09
Intetra Teknoloji ve Bilisim	47.72	50.00	46.18	-6.98%	17.19M	aa.aa	17/09
Bakirci Gayrimenkul Yatirim	6.86	7.20	6.78	-4.46%	27.77M	aa.aa	17/09

निफ्टी 50

23,270.60

+53.00

+0.23%

बीएसई सेंसेक्स

74,314.59

-21.86

-0.03%

निफ्टी बैंक

56,055.75

-236.70

-0.42%

Nifty 50 वायदा

23,326.20

+53.90

+0.23%

US 500

7,635.10

-2.6

-0.03%

FTSE 100

10,816.14

+127.67

+1.19%

USD सूचकांक

99.965

-0.015

-0.02%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Vingroup JSC	2,41,200	0.00%	3.95M
Vietnam Prosperity	28,200.0	+2.17%	31.76M
SSI Securities	21,150.0	+2.92%	40.97M
Petrovietnam RP	30,700	+0.33%	21.33M
Bumi Resources	202	0.00%	3.10B
Amman Mineral Internasional Tbk PT	4,900	-4.85%	121.58M
Vinhomes	71,300	+0.42%	8.19M

नाम	अंतिम	बदलाव %	वॉल्यूम
Tempo Automation Holdings	0.001	-90.00%	100.00
Vaxxinity	0.0550	+54,900.00%	165.00
Navidea Biopharma	0.0400	+39,900.00%	3.04K
Ilustrato Pictures	0.000200	+19,900.00%	24.10K
Key Energy Services	2.0000	+19,900.00%	1.89K
Virpax Pharmaceuticals	0.011	+11,000.00%	1.03K
Amira Nature Foods	0.000100	+9,900.00%	120.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Beckett’s	0.01	-100.00%	20.48K
Blue Hat	0.0001	-99.87%	826.00
US Stem Cell	0.000001	-99.00%	50.00K
Metatron	0.00010	-99.00%	100.10K
Syros Pharma	0.001	-96.67%	7.18K
Zeco Holdings	0.002	-95.50%	3.50K
Reitar Logtech Holdings	0.01	-94.88%	4.60M

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
रिलायंस इंडस्ट्रीज	1,243.90	+0.31%	7.75M
श्रीराम फाइनेंस	995.00	+1.63%	4.29M
एचडीएफसी बैंक	713.00	-1.18%	21.54M
वन 97 कम्युनिकेशन्स	1,763.00	-1.51%	4.09M
भारत इलेक्ट्रॉनिक्स	395.45	+2.51%	7.82M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaa Aaaaaaaaaaa	227.20	+70.51%	387.40
Aaaaaaaaa A	227.20	+70.51%	387.40
Aaaa Aa	225.80	+65.30%	373.25
Aaaaaaaaaaaaaaaaa	225.80	+65.30%	373.25
A Aaaaaaaaa	239.60	+62.82%	390.12
A Aaaaa Aaa	239.60	+62.82%	390.12
Aaaaaaa	239.43	+61.94%	387.73

नाम	अंतिम	ऊपर	उचित मूल्य
Aaa Aaaaaaaaaaa	227.20	+70.51%	387.40
Aaaaaaaaa A	227.20	+70.51%	387.40
Aaaa Aa	225.80	+65.30%	373.25
Aaaaaaaaaaaaaaaaa	225.80	+65.30%	373.25
A Aaaaaaaaa	239.60	+62.82%	390.12
A Aaaaa Aaa	239.60	+62.82%	390.12
Aaaaaaa	239.43	+61.94%	387.73

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

BIST Stars (XYLDZ)

BIST Stars घटक

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Baticim Cimento

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir B

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros