BIST Stars (XYLDZ)

इस्तांबुल

में मुद्रा TRY

15,358.04

+204.65(+1.35%)

डेटा में देरी·19:15:20

दिन की रेंज

14,875.72

15,460.08

52 सप्ताह रेंज

11,384.58

17,164.65

BIST Stars घटक

BIST Stars इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Anadolu Efes Malt	19.01	19.04	17.92	+4.80%	34.47M	aa.aa	19:10:09
Akbank TAS	70.65	71.40	65.00	+8.36%	256.83M	aa.aa	19:03:08
Akcansa	218.20	224.40	216.80	+6.96%	1.87M	aa.aa	18:51:20
Akfen GYO	2.440	2.600	2.420	-3.94%	60.35M	aa.aa	19:15:23
AK Sigorta	5.590	5.750	5.370	+2.76%	12.36M	aa.aa	19:15:11
Aksa Akrilik	11.04	11.17	10.50	+4.05%	18.41M	aa.aa	19:14:58
Aksa Enerji Uretim	68.750	69.800	61.150	+2.54%	10.01M	aa.aa	19:14:58
Alarko Holding	107.900	109.200	103.300	+3.15%	4.92M	aa.aa	19:15:02
Albaraka Turk	8.450	8.700	7.960	+5.76%	30.94M	aa.aa	19:15:18
Alarko GYO	3.31	3.40	3.27	-0.30%	18.22M	aa.aa	18:30:34
Anadolu Hayat	107.20	109.10	102.70	+1.23%	646.9K	aa.aa	18:38:21
Anadolu Sigorta	26.200	26.440	25.520	+1.24%	4.1M	aa.aa	19:10:07
Arcelik AS	88.85	89.70	86.55	+2.30%	1.4M	aa.aa	19:14:31
Aselsan	377.75	382.00	357.00	+4.93%	33.97M	aa.aa	19:12:27
Anadolu Isuzu	45.76	47.28	44.02	+3.25%	597.5K	aa.aa	19:15:07
Aygaz AS	312.75	323.50	308.50	-0.56%	783.94K	aa.aa	19:15:22
Bosch Fren	119.50	120.80	116.90	0.00%	189.92K	aa.aa	19:14:53
BIM Magazalar	419.75	424.50	404.75	+3.51%	11.12M	aa.aa	19:02:44
Ral Yatirim	214.700	235.500	214.700	-9.98%	932.16K	aa.aa	19:14:30
Besiktas	2.130	2.130	2.130	-9.75%	38.06M	aa.aa	19:15:22
Borusan Birlesik	642.50	650.50	621.50	+0.78%	2.34M	aa.aa	18:58:27
Borusan Yatirim	1,601.00	1,638.00	1,559.00	+0.06%	57.61K	aa.aa	19:14:59
Baticim Cimento	15.900	18.200	15.900	-9.97%	6.51M	aa.aa	19:15:10
Baticim	3.05	3.43	3.03	-9.23%	205.24M	aa.aa	19:15:11
Bursa Cimento	5.33	5.46	5.26	-0.56%	3.09M	aa.aa	19:14:17
Coca Cola Icecek	79.55	79.65	75.05	+3.99%	6.57M	aa.aa	19:10:01
Cimsa	41.28	42.10	40.28	+1.72%	9.96M	aa.aa	19:03:08
Celebi	1,408.00	1,426.00	1,359.00	+3.23%	30.6K	aa.aa	19:13:57
Deva Holding	98.500	98.700	93.100	+4.56%	558.05K	aa.aa	19:14:30
Dogus Otomotiv	156.60	158.00	153.30	+1.03%	834.69K	aa.aa	19:15:04
Dogan Holding	20.600	21.180	20.220	+0.39%	10.51M	aa.aa	19:15:05
EIS	63.650	64.500	59.900	+5.47%	6.33M	aa.aa	19:15:06
Eczacibasi Yatirim	263.00	267.50	257.00	+0.77%	499.76K	aa.aa	19:13:58
Ege Endustri	5,892.50	6,055.00	5,800.00	-2.92%	28.04K	aa.aa	19:14:18
Ege Gubre	101.70	103.80	99.00	+1.40%	440.57K	aa.aa	19:14:42
Ege Profil	35.840	37.200	34.660	+2.93%	1.4M	aa.aa	19:15:03
Emlak Konut GYO	19.180	19.460	18.150	+5.38%	204.71M	aa.aa	19:15:22
ENKA	85.650	85.900	81.250	+4.51%	12.55M	aa.aa	18:31:37
Erdemir	35.920	36.920	34.620	+3.28%	250.12M	aa.aa	19:02:58
Fenerbahce	2.63	2.64	2.55	+1.94%	110.26M	aa.aa	18:51:10
Ford Otosan	77.20	77.70	74.15	+3.42%	35M	aa.aa	19:12:10
Garanti Bank	131.60	132.40	120.90	+8.85%	57.82M	aa.aa	18:54:11
Inveo Yatirim	6.160	6.370	5.770	-2.53%	5.65M	aa.aa	19:14:32
Gedik Yatirim	5.120	5.270	4.780	-2.66%	5.47M	aa.aa	19:11:47
Gentas	4.700	4.790	4.500	0.00%	4.01M	aa.aa	19:14:59
Global Yatirim	15.620	15.850	14.990	+2.97%	4.87M	aa.aa	19:13:53
Goltas Cimento	276.00	283.00	267.75	+0.09%	84.7K	aa.aa	19:15:26
Gozde	21.320	21.780	21.020	0.00%	819.08K	aa.aa	19:10:07
GS Sportif	0.97	0.98	0.95	0.00%	202.52M	aa.aa	18:50:55
Gubretas	412.00	426.75	379.00	-0.72%	9M	aa.aa	19:15:04
Turkiye Sigorta	6.020	6.240	5.870	+0.67%	270.79M	aa.aa	19:10:13
Turkiye Halk Bk	48.50	49.92	46.64	+3.68%	88.84M	aa.aa	19:15:18
Hektas	2.400	2.430	2.250	-0.41%	493.15M	aa.aa	19:15:09
Ihlas Holding	1.040	1.050	1.010	0.00%	165.72M	aa.aa	18:51:14
Indeks	10.620	10.970	10.340	+0.28%	10.35M	aa.aa	19:14:54
Dogal Enerji	103.600	104.000	97.550	+4.59%	1.26M	aa.aa	18:38:32
Turkiye Is Bankasi C	13.340	13.390	12.180	+9.17%	969.8M	aa.aa	18:54:31
Is Finansal Kiralama	18.020	18.420	17.520	+0.84%	1.33M	aa.aa	19:14:22
Is GYO	22.420	22.700	21.500	+2.75%	1.56M	aa.aa	19:15:24
Is Yatirim Menkul Degerler	34.140	34.680	32.560	+3.90%	7.45M	aa.aa	19:02:35
Loras Holding AS	2.140	2.250	2.090	-3.17%	18.97M	aa.aa	19:15:19
Karel	6.730	7.070	6.620	-3.44%	9.32M	aa.aa	18:49:54
Karsan Otomotiv	10.530	11.080	10.530	-10.00%	36.17M	aa.aa	18:19:33
Katmerciler	1.680	1.740	1.650	-2.33%	79.39M	aa.aa	19:15:21
Koc Holding	215.90	218.00	206.00	+4.55%	45.19M	aa.aa	19:15:00
Besler Gida ve Kimya Sanayi ve Ticaret AS	12.22	12.38	11.91	+1.58%	1.84M	aa.aa	19:11:24
Kiler GYO	4.050	4.190	3.900	-0.25%	9.17M	aa.aa	19:15:19
Konya Cimento	3,970.00	4,067.50	3,912.50	-1.18%	16.94K	aa.aa	19:14:58
Kordsa Global	3.36	3.49	3.04	-0.30%	125M	aa.aa	18:34:04
Anadolu Metal Madencilik	129.400	130.800	122.700	+3.44%	7.35M	aa.aa	19:14:51
Turk Altin Isletmeleri AS	49.42	49.90	46.74	+4.39%	113.94M	aa.aa	18:25:45
Kardemir A	45.760	46.640	42.500	+5.20%	7.53M	aa.aa	19:15:23
Kardemir B	94.050	94.050	76.950	+10.00%	4.61M	aa.aa	19:10:27
Kardemir D	43.740	44.080	40.940	+5.25%	61.64M	aa.aa	18:51:57
Link Bilgisayar	4.45	4.78	4.41	-6.32%	23.89M	aa.aa	19:12:25
Logo Yazilim	136.400	137.400	125.400	+7.06%	946.37K	aa.aa	19:12:17
Migros	523.00	524.00	495.25	+5.02%	3.73M	aa.aa	18:34:09
Lydia Holding AS	104.500	115.600	104.500	-9.99%	1.18M	aa.aa	19:12:20
Oyak Cimento	20.240	20.340	19.190	+4.33%	23.69M	aa.aa	19:14:50
Isiklar Enerji	186.300	186.300	186.300	-10.00%	34.08K	aa.aa	18:44:09
Net Holding	38.200	39.160	37.520	+0.37%	2.35M	aa.aa	19:12:17
Nuh Cimento	209.10	213.20	197.70	-0.62%	42.49K	aa.aa	19:13:33
Otokar	303.75	306.75	294.00	+1.00%	291.55K	aa.aa	19:15:08
Parsan	67.000	68.000	65.650	+0.53%	350.23K	aa.aa	19:13:11
Petkim	21.480	22.120	20.180	+2.38%	137.97M	aa.aa	18:55:07
Reysas GYO	42.700	43.760	40.520	+0.23%	1.36M	aa.aa	19:09:55
Reysas	23.900	25.080	23.840	-4.78%	5.19M	aa.aa	18:40:08
Sabanci Holding	89.55	90.10	84.00	+6.23%	44.12M	aa.aa	19:15:21
Sarkuysan	22.380	22.460	21.400	+2.94%	4.07M	aa.aa	18:19:44
SASA Polyester	2.430	2.500	2.270	-3.57%	6.94B	aa.aa	18:58:31
Selcuk Ecza Deposu	236.500	236.500	236.500	-9.99%	7.01K	aa.aa	18:56:18
Sisecam	39.940	40.260	37.580	+4.50%	105.38M	aa.aa	18:54:51
Sekerbank	6.220	6.270	6.010	+1.97%	156.12M	aa.aa	18:58:32
Sinpas GYO	2.760	2.840	2.700	+0.36%	35.98M	aa.aa	19:15:19
TAV Havalimanlar	272.75	273.00	250.75	+8.02%	4.54M	aa.aa	18:51:11
Turkcell	98.20	99.80	95.30	+2.56%	31.75M	aa.aa	18:54:39
THY	286.50	287.25	273.50	+4.95%	59.52M	aa.aa	18:55:40
Tekfen Holding	258.00	258.00	232.70	+9.93%	7.57M	aa.aa	18:50:20
Tofas	283.25	286.50	270.50	+4.04%	3.03M	aa.aa	19:15:12
Turcas Petrol	46.960	48.000	46.100	-0.51%	733.37K	aa.aa	19:13:20
Torunlar GYO	91.00	98.80	89.00	+1.22%	1.9M	aa.aa	19:14:58
Industrial Dev Bank of Turkey	11.050	11.120	10.360	+5.74%	27.21M	aa.aa	18:54:27
Trabzonspor Sportif	0.920	0.960	0.910	-1.08%	246.27M	aa.aa	19:14:53
Turk Telekom	52.35	53.15	49.36	+5.04%	43.93M	aa.aa	19:15:20
Turk Traktor	415.75	420.50	389.25	+1.53%	131.25K	aa.aa	19:15:22
Tukas Gida	1.880	1.930	1.870	-1.57%	83.85M	aa.aa	19:14:53
Tupras Turkiye	407.25	415.25	399.25	+1.37%	24.6M	aa.aa	19:12:15
Ulker Biskuvi	88.55	88.85	84.25	+3.87%	7.06M	aa.aa	18:54:35
Usak Seramik	1.090	1.120	1.060	-0.91%	48.12M	aa.aa	18:46:56
Vakif Bankasi	32.860	33.460	30.760	+6.48%	104.78M	aa.aa	19:15:08
Vakif Leasing	1.040	1.040	1.000	+1.96%	75.06M	aa.aa	19:14:46
Vakko	65.150	67.100	63.650	+0.39%	96.52K	aa.aa	19:11:34
Vestel Beyaz	5.390	5.480	5.330	+0.94%	10.12M	aa.aa	19:15:17
Vestel	23.940	24.500	23.600	+0.42%	11.64M	aa.aa	19:14:40
Vakif GYO	1.800	1.810	1.750	+2.27%	17.4M	aa.aa	19:14:53
Yatas	28.100	28.420	27.220	+2.26%	881.5K	aa.aa	19:14:57
AG Anadolu Group Holding	34.44	34.64	32.92	+3.67%	4.94M	aa.aa	19:15:16
Yapi ve Kredi Bankasi	35.100	35.320	32.120	+9.28%	336.72M	aa.aa	18:31:18
Zorlu Enerji	2.450	2.560	2.430	-3.92%	91.41M	aa.aa	19:15:05
Brisa	73.00	73.95	71.00	+2.82%	278.4K	aa.aa	19:14:33
Orge	22.160	22.320	21.400	+1.19%	4.04M	aa.aa	19:15:20
Ozak GYO	12.450	12.550	12.200	+1.97%	3.12M	aa.aa	19:13:21
Polisan Holding	20.680	21.560	20.580	-1.24%	1.81M	aa.aa	19:15:21
Halk GYO	4.110	4.400	3.980	+2.75%	34.47M	aa.aa	19:15:11
Bera	12.680	12.810	12.140	+3.09%	5.72M	aa.aa	19:15:04
Kuyas Yatirim AS	56.450	56.450	56.450	-9.97%	732.18K	aa.aa	19:10:22
Merit Turizm	15.060	15.140	14.630	+1.62%	1.91M	aa.aa	19:14:27
Pegasus	149.600	150.100	144.100	+3.03%	14.81M	aa.aa	18:55:10
Tumosan	68.350	71.750	67.350	-1.58%	1.18M	aa.aa	19:14:37
ODAS Elektrik	7.010	7.120	6.770	+1.89%	55.61M	aa.aa	19:15:03
Panora GYO	124.800	128.200	124.000	-2.50%	126.37K	aa.aa	19:10:12
Akis GYO	9.580	9.700	9.420	-0.31%	3.95M	aa.aa	19:09:53
Servet GYO	2.220	2.310	2.180	0.00%	17.33M	aa.aa	19:11:42
Yeni Gimat	216.00	220.80	213.60	+0.89%	166.93K	aa.aa	19:12:04
Agesa Hayat ve Emeklilik AS	238.10	241.30	233.00	+1.02%	182.95K	aa.aa	19:14:06
Politeknik Metal	3,830.00	3,935.00	3,740.00	-2.05%	5.47K	aa.aa	19:14:17
Iskenderun	61.500	62.150	56.050	+7.33%	3.19M	aa.aa	19:15:17
Mavi Giyim Sanayi	36.94	37.40	34.70	+7.70%	17.79M	aa.aa	19:15:16
Safkar Ege Sogutmacilik	11.67	12.27	11.51	-3.23%	4.16M	aa.aa	19:14:58
Enerjisa Enerji	109.30	109.40	105.00	+1.86%	4.46M	aa.aa	19:10:09
MLP Saglik	428.75	455.75	411.50	+3.44%	687.74K	aa.aa	19:15:22
Sok Marketler	57.15	59.00	54.70	+1.60%	3.64M	aa.aa	18:58:25
Naturel Enerji	4.56	4.93	4.50	-5.59%	12.95M	aa.aa	19:14:49
Papilon Guvenlik	10.34	11.15	10.03	-7.18%	8.43M	aa.aa	19:15:14
Ard Grup Bilisim	60.30	67.95	60.30	-10.00%	13.04M	aa.aa	19:12:27
Esenboga Elektrik	3.07	3.23	3.06	-3.76%	36.18M	aa.aa	19:14:57
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	5.26	5.55	5.26	-9.93%	26.85M	aa.aa	18:50:47
Naturelgaz Sanayi ve Ticaret AS	10.67	10.86	10.31	+2.60%	5.17M	aa.aa	19:15:27
Tureks Turizm Tasimacilik AS	5.29	5.47	5.22	-1.67%	12.57M	aa.aa	18:19:28
Qua Granite Hayal	2.59	2.70	2.54	-4.07%	49.05M	aa.aa	19:15:25
Galata Wind Enerji Anonim Sirket	21.28	21.66	20.98	+0.09%	2.41M	aa.aa	19:14:55
Biotrend Cevre ve Enerji Yatirimlari AS	15.55	16.26	14.70	-4.43%	6.7M	aa.aa	19:13:15
Aydem Yenilenebilir Enerji AS	24.12	24.82	23.64	+0.58%	1.81M	aa.aa	19:14:45
Can2 Termik AS	1.27	1.36	1.25	-5.93%	531.43M	aa.aa	19:15:19
Ziraat Gayrimenkul Yatirim Ortakligi AS	19.56	20.00	19.48	+0.05%	2.44M	aa.aa	19:15:20
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	24.50	24.82	23.76	+1.91%	1.81M	aa.aa	19:12:24
Atp Ticari Bilgisayar Ağı ve Elektrik	263.00	269.50	254.25	-1.77%	460.21K	aa.aa	19:12:18
Bogazici Beton Sanayi ve Ticaret AS	18.15	18.90	18.15	-9.97%	9.53M	aa.aa	19:15:16
Başkent Doğalgaz Dağıtım Gayrimenkul	41.28	42.04	40.34	+1.18%	491.28K	aa.aa	19:14:03
Oyak Yatirim Menkul Degerler AS	30.24	31.46	30.00	-3.39%	407.49K	aa.aa	19:15:16
Escar Turizm Tasimacilik Ticaret AS	37.34	41.64	37.34	-9.98%	2.53M	aa.aa	19:12:24
Gen İlaç ve Sağlık Ürünleri	9.03	9.63	9.00	-9.61%	51.09M	aa.aa	19:15:17
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	1.61	1.62	1.48	0.00%	57.72M	aa.aa	19:15:17
Girisim Elektrik Taahhut Ticaret Sanayi AS	48.06	48.06	48.06	-10.00%	6.35M	aa.aa	18:49:50
Yeo Teknoloji Enerji ve Endustri AS	30.20	31.22	28.66	+2.30%	20.24M	aa.aa	18:52:03
Europap Tezol Kagit Sanayi Ve Ticaret AS	8.28	8.34	7.99	-0.48%	3.71M	aa.aa	19:13:16
Margun Enerji Uretim Sanayi ve Ticaret	30.26	34.08	30.26	-9.99%	11.75M	aa.aa	19:14:58
Gelecek Varlik Yonetimi AS	46.98	48.94	46.60	-2.13%	568.12K	aa.aa	19:14:01
Dogu Aras Enerji Yatirimlari AS	110.90	112.30	107.40	+1.56%	215.14K	aa.aa	18:47:36
Gimat Magazacilik Sanayi ve Ticaret AS	43.40	45.16	42.68	-2.69%	3.22M	aa.aa	19:15:21
Mia Teknoloji AS	28.10	28.10	28.10	-9.99%	2.96M	aa.aa	18:49:54
Mobiltel İletişim Hizmetleri	12.05	12.58	11.79	-2.82%	3.59M	aa.aa	19:12:27
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.34	2.41	2.34	-9.65%	34.97M	aa.aa	18:51:30
Dap Gayrimenkul Gelistirme AS	6.16	6.16	6.16	-9.94%	9.09M	aa.aa	19:15:02
Investco Holding AS	747.00	780.00	703.00	-4.35%	77.75K	aa.aa	19:09:57
Hitit Bilgisayar Hizmetleri AS	32.28	32.40	30.80	+3.13%	993.9K	aa.aa	19:15:13
GurSel Turizm Tasimacilik Ve	276.25	294.00	272.50	-2.73%	464.35K	aa.aa	19:10:10
Smart Gunes Enerjisi Teknolojileri	6.69	7.57	6.69	-9.96%	39.39M	aa.aa	19:15:10
LDR Turizm AS	17.55	19.77	17.55	-10.00%	8.2M	aa.aa	18:58:27
Suwen Tekstil Sanayi Pazarlama AS	5.95	6.33	5.87	-6.15%	3.09M	aa.aa	19:15:16
Kimteks Poliuretan Sanayi ve	16.49	18.47	16.47	-3.28%	1.64M	aa.aa	19:15:22
Yayla Agro Gida Sanayi ve Ticaret	9.04	9.19	8.90	0.00%	5.77M	aa.aa	19:15:22
Sun Tekstil Sanayi ve Ticaret AS	28.84	31.10	26.62	-2.24%	703.76K	aa.aa	19:12:47
Europen Endustri Insaat Sanayi Ve	3.38	3.57	3.35	-4.25%	28.58M	aa.aa	19:15:27
Kocaer Celik Sanayi ve Ticaret AS	11.98	12.31	11.70	-0.17%	12.64M	aa.aa	19:15:01
Kiler Holding AS	47.04	52.25	47.04	-9.97%	3.08M	aa.aa	19:15:24
Alfa Solar Enerji AS	33.86	35.42	32.86	-2.92%	1.73M	aa.aa	19:15:22
Ahlatci Dogal Gaz Dagitim Enerji	38.64	39.34	36.56	-0.92%	10.2M	aa.aa	19:10:01
Sdt Uzay ve Savunma Teknolojileri	18.90	19.11	18.32	+2.00%	6.92M	aa.aa	18:51:54
Tapdi Oksijen Ozel Saglik Egitim	28.30	29.10	27.70	-2.41%	3.77M	aa.aa	19:14:37
Astor Enerji AS	252.75	260.50	238.90	+2.95%	49.66M	aa.aa	19:12:29
Goknur Gida Maddeleri	17.31	17.44	16.50	+1.41%	4.33M	aa.aa	19:15:20
Akfen Yenilenebilir Enerji AS	21.58	22.60	21.24	-0.55%	10.81M	aa.aa	19:15:16
Koza Polyester Sanayi ve Ticaret AS	4.14	4.66	4.14	-9.80%	17.78M	aa.aa	19:15:08
Cvk Maden Isletmeleri Sanayi ve	14.04	14.36	13.25	+3.46%	39.07M	aa.aa	19:15:23
Europower Enerji ve Otomasyon	56.70	61.15	56.70	-9.93%	36.81M	aa.aa	18:51:55
Grainturk Holding AS	178.50	188.00	178.50	-9.98%	637.06K	aa.aa	18:31:28
Cw Enerji Muhendislik Ticaret ve	24.96	26.64	24.68	-6.45%	30.95M	aa.aa	19:02:24
Bien Yapi Urunleri Sanayi Turizm	18.39	18.81	18.04	-2.28%	2.47M	aa.aa	19:14:43
Kayseri Seker Fabrikasi AS	3.67	3.79	3.59	-1.61%	7.37M	aa.aa	19:14:55
Katilimevim Tasarruf Finansman AS	24.72	24.72	24.72	-9.98%	5.88M	aa.aa	19:12:29
Pasifik Eurasia Lojistik Dis	61.60	61.60	61.60	-9.94%	164.34K	aa.aa	18:52:34
A1 Capital Yatirim Menkul Degerler	5.81	6.38	5.81	-9.92%	25.49M	aa.aa	19:15:26
Atakey Patates Gida Sanayi ve	36.16	36.98	35.32	-0.06%	351.14K	aa.aa	19:14:11
Kaleseramik Canakkale Kalebodur	21.26	21.74	21.12	-0.09%	1.1M	aa.aa	19:14:48
Fuzul Gayrimenkul Yatirim	9.12	9.24	8.55	+1.45%	14.05M	aa.aa	19:15:26
Asce Gayrimenkul Yatirim Ortakligi	10.27	10.51	10.15	-1.25%	2.74M	aa.aa	19:14:41
Izdemir Enerji Elektrik Uretim AS	5.35	5.69	5.35	-9.93%	43.49M	aa.aa	19:15:26
Tatlipinar Enerji Uretim AS	6.05	6.62	6.05	-9.97%	18.51M	aa.aa	19:14:32
Enerya Enerji AS	11.98	12.17	10.89	+0.34%	115.45M	aa.aa	18:51:15
Ebebek Magazacilik AS	81.70	82.30	78.85	+1.87%	643.89K	aa.aa	19:14:53
Tarkim Bitki Koruma Sanayi ve	469.25	498.00	460.00	-4.72%	158.1K	aa.aa	18:51:27
Gipta Ofis Kirtasiye Ve Promosyon	55.55	55.55	55.55	-9.97%	541.56K	aa.aa	19:14:59
Reeder Teknoloji Sanayi Ve Ticaret	5.03	5.25	4.97	-3.08%	17.63M	aa.aa	19:15:10
HatSan Gemi Insaa Bakim Onarim	48.66	51.10	48.66	-9.97%	4.64M	aa.aa	19:13:32
Adra Gayrimenkul Yatirim Ortakligi	51.35	53.90	50.95	-4.82%	1.01M	aa.aa	19:14:58
Borlease Otomotiv AS	2.39	2.52	2.33	-7.36%	27.84M	aa.aa	19:15:10
Tab Gida Sanayi ve Ticaret AS	232.00	235.00	224.00	+2.25%	631.25K	aa.aa	18:30:25
1000 Yatirimlar Holding AS	7.83	8.44	7.83	-9.90%	34.1M	aa.aa	19:15:20
Agrotech Yuksek Teknoloji	1.75	1.82	1.72	-2.78%	34.75M	aa.aa	19:15:22
Kuzey Boru AS	14.10	15.01	13.70	-4.92%	10.61M	aa.aa	19:15:05
Mega Metal Sanayi ve Ticaret AS	35.88	37.26	34.02	-5.03%	8.17M	aa.aa	19:15:25
Sur Tatil Evleri Gayrimenkul	26.08	26.68	25.30	-2.32%	2.06M	aa.aa	19:14:19
Avrupakent Gayrimenkul Yatirim	54.50	55.50	53.10	+0.55%	737.49K	aa.aa	19:15:21
Pasifik Teknoloji	20.52	22.00	20.52	-9.92%	19.6M	aa.aa	18:16:46
Limak Dogu Anadolu Cimento Sanayi	22.24	22.24	19.96	+9.99%	10.05M	aa.aa	19:15:26
Oba Makarnacilik Sanayi ve Ticaret	4.66	4.91	4.60	-2.92%	25.1M	aa.aa	19:15:23
Mogan Enerji Yatirim Holding AS	10.35	11.35	10.35	-10.00%	26.48M	aa.aa	19:14:40
Odine Solutions Teknoloji Ticaret	513.50	513.50	513.50	-9.99%	6.62K	aa.aa	18:50:42
Ic Enterra Yenilenebilir Enerji AS	3.80	4.00	3.76	-1.81%	19.62M	aa.aa	19:14:55
Ronesans Gayrimenkul Yatirim AS	190.10	193.40	188.90	+0.05%	1.4M	aa.aa	18:19:44
Lila Kagit Sanayi ve Ticaret AS	25.58	26.30	25.34	-0.08%	2.34M	aa.aa	19:14:59
Koton Magazacilik Tekstil Sanayi	11.44	11.73	11.26	-0.17%	2.27M	aa.aa	19:14:30
Altinay Savunma Teknolojileri AS	14.53	15.07	13.80	-2.87%	27.79M	aa.aa	18:16:42
Koc Metalurji AS	3.42	3.58	3.42	-10.00%	68.61M	aa.aa	19:14:59
Hareket Proje Tasimaciligi ve Yuk	87.95	90.20	79.60	+5.96%	3.37M	aa.aa	19:15:27
Efor Yatırım Sanayi	18.06	20.46	17.91	-9.25%	87.22M	aa.aa	19:15:24
Kirac Galvaniz Telekominikasyon	115.80	121.50	105.80	-1.11%	4.72M	aa.aa	19:15:22
Ozata Denizcilik Sanayi ve Ticaret	4,035.00	4,035.00	4,035.00	-9.98%	1.5K	aa.aa	18:39:51
Cem Zeytin AS	12.79	13.84	12.79	-9.99%	17.87M	aa.aa	19:14:39
Bin Ulasim ve Akilli Sehir Teknolojileri AS	150.80	169.00	150.80	-9.97%	448.46K	aa.aa	19:15:08
Cagdas Cam Sanayi ve Ticaret AS	25.26	28.20	25.04	-8.08%	3.63M	aa.aa	19:15:13
Armada Gida Ticaret Sanayi Anonim	174.70	179.00	171.40	+1.87%	1.45M	aa.aa	19:14:50
Gulermak Agir Sanayi Insaat ve Taahhut AS	152.90	157.90	149.50	-0.07%	5.52M	aa.aa	18:51:58
Akfen Insaat Turizm ve Ticaret AS	13.70	14.39	12.52	-1.30%	21.34M	aa.aa	18:49:46
Mopas Marketcilik	21.70	22.24	19.94	-1.72%	2.1M	aa.aa	19:15:20
Destek Finans Faktoring	2,204.00	2,204.00	2,204.00	-9.97%	6.41K	aa.aa	18:44:57
Birleşim Grup Enerji A.Ş	127.20	127.20	127.20	-9.98%	15.1K	aa.aa	18:46:13
Enda Enerji Holding As	15.67	15.89	15.09	+1.10%	3.57M	aa.aa	19:15:19
Kalyon Gunes Teknolojileri Uretim	57.50	58.10	55.95	0.00%	2.07M	aa.aa	19:15:00
Balsu Gida Sanayi ve Ticaret AS	6.85	7.30	6.71	-6.16%	57.97M	aa.aa	18:54:56
Dof Robotik Sanayi AS	88.90	94.90	88.90	-6.67%	2.71M	aa.aa	19:12:00
Ecogreen Enerji	35.22	36.40	34.62	-5.37%	2.31M	aa.aa	19:14:13
Vakif Faktoring	10.40	10.52	10.23	+0.58%	5.15M	aa.aa	19:15:18
Pasifik Holding	1.12	1.20	1.08	-5.08%	615.02M	aa.aa	18:51:56
Zeray Gayrimenkul Yatirim	8.02	8.24	7.50	-3.49%	12.42M	aa.aa	19:15:25
Ucay Eng Energy	18.55	19.44	18.20	-3.13%	3.54M	aa.aa	19:15:21
Netcad Yazilim	95.85	101.90	92.85	-5.10%	3.94M	aa.aa	19:15:25
Ata Turizm Isletmecilik Tasimacilik	10.28	10.28	10.28	-9.98%	1.82M	aa.aa	19:13:59
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	9.37	10.45	9.37	-9.99%	13.59M	aa.aa	19:14:47
Ekinciler Demir	39.36	39.94	37.98	-2.09%	5.03M	aa.aa	18:44:42
Beta Enerji ve Teknoloji	64.60	70.25	63.10	-7.85%	15.1M	aa.aa	18:50:03
Orzaks Ilac ve Kimya Sanayi Ticaret AS	75.15	76.20	70.00	+0.20%	5.18M	aa.aa	18:45:38
Ekim Turizm Ticaret ve Sanayi AS	16.10	16.50	15.63	-2.37%	5.84M	aa.aa	18:45:42
SA RA Enerji Insaat Ticaret ve	63.60	66.25	63.60	-9.98%	15.33M	aa.aa	18:58:26
Saat ve Saat Sanayi ve Ticaret AS	28.00	28.90	27.50	-3.11%	2.12M	aa.aa	19:14:54
Metgun Enerji Yatirimlari AS	17.57	17.84	15.30	+3.35%	55.13M	aa.aa	18:45:36
Albayrak Hazir Beton Sanayi ve	26.28	27.40	25.80	-3.60%	5.34M	aa.aa	19:15:25
Kardemir Celik Sanayi AS	188.80	188.80	188.80	-9.97%	69.75K	aa.aa	19:08:46
Masfen Enerji AS	34.82	34.88	32.80	+2.35%	5.65M	aa.aa	18:45:42
Quick Sigorta AS	52.30	53.85	51.45	-2.43%	2.2M	aa.aa	19:15:24
Citlekci Magazacilik Gida AS	128.80	128.80	128.80	-9.99%	97.83K	aa.aa	19:14:49
Kapeks Kimya Sanayi AS	85.05	95.50	85.05	-10.00%	3.71M	aa.aa	19:15:09
Teknika Plast Teknik Kalip Plastik	126.90	126.90	126.90	-10.00%	24.94K	aa.aa	19:12:19
Turker Vangolu Enerji Yatirim AS	91.80	93.70	87.45	-5.51%	5.12M	aa.aa	19:15:24
Intetra Teknoloji ve Bilisim	46.18	50.00	46.18	-9.98%	11.04M	aa.aa	19:15:16
Bakirci Gayrimenkul Yatirim	6.83	7.20	6.78	-4.87%	23.8M	aa.aa	19:15:18

निफ्टी 50

23,270.60

+53.00

+0.23%

बीएसई सेंसेक्स

74,314.59

-21.86

-0.03%

निफ्टी बैंक

56,055.75

-236.70

-0.42%

Nifty 50 वायदा

23,326.20

+53.90

+0.23%

US 500

7,621.70

+69.4

+0.92%

FTSE 100

10,793.28

+104.81

+0.98%

USD सूचकांक

99.85

-0.129

-0.13%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	17,45,000	-0.80%	2.57M
Samsung Electronics Co	2,52,500	-0.39%	10.90M
Kioxia Holdings	49,880.00	-1.77%	25.11M
Vingroup JSC	2,41,200	0.00%	3.95M
Vietnam Prosperity	28,200.0	+2.17%	31.76M
SSI Securities	21,150.0	+2.92%	40.97M
Petrovietnam RP	30,700	+0.33%	21.33M

नाम	अंतिम	बदलाव %	वॉल्यूम
Vaxxinity	0.0550	+54,900.00%	165.00
Virpax Pharmaceuticals	0.011	+11,000.00%	1.00K
Green Stream	0.00010	+9,900.00%	130.00K
HighCom Global	0.0001	+9,900.00%	5.00K
Labor Smart Inc	0.00010	+9,900.00%	1.40M
Fast Moving Consumer Goods	0.00010	+9,900.00%	62.70K
UnderSea Recovery	0.0018	+1,700.00%	10.00K

नाम	अंतिम	बदलाव %	वॉल्यूम
Vsa Capital	300.00	-99.00%	0.00
Wirecard	0.0130	-98.10%	16.00
Zeco Holdings	0.002	-95.50%	3.50K
Advans Ekuiti Holding AD v likvidatsiya	0.011	-91.39%	2.68K
Captiva Verde Land	0.020	-77.78%	5.00K
Donbasenergo	1.33	-73.64%	20.00
ReTo Eco-Solutions	0.5029	-72.67%	87.48M

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
रिलायंस इंडस्ट्रीज	1,243.90	+0.31%	7.75M
श्रीराम फाइनेंस	995.00	+1.63%	4.29M
एचडीएफसी बैंक	713.00	-1.18%	21.54M
वन 97 कम्युनिकेशन्स	1,763.00	-1.51%	4.09M
भारत इलेक्ट्रॉनिक्स	395.45	+2.51%	7.82M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaaaa Aaaa	227.20	+70.51%	387.40
Aaaaaaa A Aaaaaaaa	227.20	+70.51%	387.40
Aaaaaaaaaaaa Aa Aaaa	225.80	+65.30%	373.25
Aaaaaaaaaaaa Aaaa	225.80	+65.30%	373.25
Aaaaaaa	239.60	+62.82%	390.12
Aa Aaa	239.60	+62.82%	390.12
Aaaaaaaa Aaaaaaaaaaa	239.43	+61.94%	387.73

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaaaa Aaaa	227.20	+70.51%	387.40
Aaaaaaa A Aaaaaaaa	227.20	+70.51%	387.40
Aaaaaaaaaaaa Aa Aaaa	225.80	+65.30%	373.25
Aaaaaaaaaaaa Aaaa	225.80	+65.30%	373.25
Aaaaaaa	239.60	+62.82%	390.12
Aa Aaa	239.60	+62.82%	390.12
Aaaaaaaa Aaaaaaaaaaa	239.43	+61.94%	387.73

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

BIST Stars (XYLDZ)

BIST Stars घटक

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Baticim Cimento

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir B

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros