BIST Stars (XYLDZ)

इस्तांबुल

में मुद्रा TRY

16,759.24

+132.79(+0.80%)

बंद·21/08

दिन की रेंज

16,620.48

16,837.20

52 सप्ताह रेंज

11,384.58

17,164.65

BIST Stars घटक

BIST Stars इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Anadolu Efes Malt	19.24	19.54	19.13	+0.47%	34.31M	aa.aa	21/08
Akbank TAS	69.70	71.50	69.30	+0.72%	166.76M	aa.aa	21/08
Akcansa	241.40	244.70	238.40	-0.66%	296.75K	aa.aa	21/08
Akfen GYO	2.640	2.670	2.630	+0.38%	10.27M	aa.aa	21/08
AK Sigorta	6.270	6.310	6.240	+0.16%	6.87M	aa.aa	21/08
Aksa Akrilik	11.15	11.40	11.09	-1.33%	27.06M	aa.aa	21/08
Aksa Enerji Uretim	82.600	83.850	81.950	+0.73%	8.65M	aa.aa	21/08
Alarko Holding	106.300	110.000	106.200	-1.30%	11.8M	aa.aa	21/08
Albaraka Turk	8.690	8.770	8.590	+1.28%	10.38M	aa.aa	21/08
Alarko GYO	3.65	3.68	3.63	+0.55%	18.32M	aa.aa	21/08
Anadolu Hayat	105.30	105.70	104.00	+1.06%	668.78K	aa.aa	21/08
Anadolu Sigorta	28.500	28.820	28.240	+0.42%	2.46M	aa.aa	21/08
Arcelik AS	92.50	93.55	92.45	+0.05%	2.03M	aa.aa	21/08
Aselsan	403.25	408.00	400.00	+0.25%	31.72M	aa.aa	21/08
Anadolu Isuzu	48.30	48.76	48.08	+1.17%	489.89K	aa.aa	21/08
Aygaz AS	337.00	338.00	324.25	+2.12%	1.31M	aa.aa	21/08
Bosch Fren	130.30	132.20	129.80	-0.99%	243.74K	aa.aa	21/08
BIM Magazalar	416.50	418.50	409.25	+1.34%	8.34M	aa.aa	21/08
Ral Yatirim	270.750	273.000	263.000	-0.82%	1.44M	aa.aa	21/08
Besiktas	2.940	2.940	2.720	+9.70%	1.23B	aa.aa	21/08
Borusan Birlesik	690.50	704.00	675.50	-0.50%	2.42M	aa.aa	21/08
Borusan Yatirim	1,701.00	1,716.00	1,697.00	-0.18%	41.38K	aa.aa	21/08
Batisoke Soke	33.500	35.520	32.980	-3.18%	5.88M	aa.aa	21/08
Baticim	4.67	4.81	4.64	-2.30%	56.13M	aa.aa	21/08
Bursa Cimento	5.51	5.53	5.21	+4.75%	16.39M	aa.aa	21/08
Coca Cola Icecek	83.20	83.70	81.45	+2.34%	5.27M	aa.aa	21/08
Cimsa	45.64	46.38	45.12	+0.97%	10.93M	aa.aa	21/08
Celebi	1,499.00	1,525.00	1,496.00	-0.60%	24.65K	aa.aa	21/08
Deva Holding	84.000	90.000	82.750	-5.78%	1.51M	aa.aa	21/08
Dogus Otomotiv	169.80	171.90	169.60	-0.29%	867.27K	aa.aa	21/08
Dogan Holding	21.600	21.900	21.300	+1.69%	14.43M	aa.aa	21/08
EIS	76.050	77.150	75.000	+0.33%	3.64M	aa.aa	21/08
Eczacibasi Yatirim	322.00	325.50	319.75	+0.70%	305.85K	aa.aa	21/08
Ege Endustri	5,195.00	5,232.50	5,102.50	+1.66%	12.36K	aa.aa	21/08
Ege Gubre	103.70	104.50	101.60	-0.10%	935.93K	aa.aa	21/08
Ege Profil	38.180	38.560	36.960	+3.47%	1.84M	aa.aa	21/08
Emlak Konut GYO	19.450	19.700	19.300	+0.78%	94.31M	aa.aa	21/08
ENKA	83.250	84.200	83.050	+0.48%	12.25M	aa.aa	21/08
Erdemir	38.140	39.020	37.960	+0.10%	220.8M	aa.aa	21/08
Fenerbahce	3.19	3.22	3.14	+0.31%	136.46M	aa.aa	21/08
Ford Otosan	80.20	81.20	79.65	+0.75%	22.38M	aa.aa	21/08
Garanti Bank	129.90	131.90	129.20	+0.46%	29.11M	aa.aa	21/08
Inveo Yatirim	6.950	7.030	6.910	0.00%	5.26M	aa.aa	21/08
Gedik Yatirim	6.400	6.510	6.380	-0.62%	5.13M	aa.aa	21/08
Gentas	5.260	5.300	5.170	+1.54%	4.52M	aa.aa	21/08
Global Yatirim	16.970	17.230	16.950	-1.45%	2.96M	aa.aa	21/08
Goltas Cimento	319.25	326.00	316.75	-0.31%	242.51K	aa.aa	21/08
Gozde	23.300	23.440	22.500	+2.28%	1.81M	aa.aa	21/08
GS Sportif	1.12	1.14	1.10	0.00%	392.18M	aa.aa	21/08
Gubretas	475.75	482.25	463.75	+2.81%	7.39M	aa.aa	21/08
Turkiye Sigorta	6.330	6.370	6.290	+0.16%	45.12M	aa.aa	21/08
Turkiye Halk Bk	34.20	34.70	33.90	+0.47%	34.25M	aa.aa	21/08
Hektas	2.850	2.890	2.820	+1.06%	344.03M	aa.aa	21/08
Ihlas Holding	1.080	1.080	1.060	+1.89%	39.5M	aa.aa	21/08
Indeks	11.430	11.630	11.300	+0.18%	8.34M	aa.aa	21/08
Dogal Enerji	107.800	109.600	103.600	+4.26%	4.23M	aa.aa	21/08
Turkiye Is Bankasi C	12.390	12.580	12.350	+0.08%	698.67M	aa.aa	21/08
Is Finansal Kiralama	19.910	20.060	19.860	-0.05%	1.66M	aa.aa	21/08
Is GYO	27.240	27.580	27.100	-0.44%	1.7M	aa.aa	21/08
Is Yatirim Menkul Degerler	32.880	33.120	32.660	+0.67%	4.85M	aa.aa	21/08
Loras Holding AS	2.590	2.650	2.590	-1.15%	20.44M	aa.aa	21/08
Karel	9.000	9.600	8.860	-3.95%	29.83M	aa.aa	21/08
Karsan Otomotiv	9.280	9.540	9.280	-1.38%	14.42M	aa.aa	21/08
Katmerciler	2.110	2.120	2.080	+1.44%	63.3M	aa.aa	21/08
Koc Holding	222.40	223.80	217.00	+2.02%	28.41M	aa.aa	21/08
Besler Gida ve Kimya Sanayi ve Ticaret AS	13.09	13.50	13.05	-2.09%	3.56M	aa.aa	21/08
Kiler GYO	4.540	4.640	4.530	-1.09%	5.55M	aa.aa	21/08
Konya Cimento	3,960.00	3,967.50	3,697.50	+6.24%	22.71K	aa.aa	21/08
Kordsa Global	92.65	93.40	88.50	+4.57%	2.77M	aa.aa	21/08
Anadolu Metal Madencilik	143.300	144.500	134.000	+8.15%	10.79M	aa.aa	21/08
Turk Altin Isletmeleri AS	54.55	55.00	52.15	+6.03%	135.11M	aa.aa	21/08
Kardemir A	53.500	54.550	49.900	+7.00%	10.22M	aa.aa	21/08
Kardemir B	133.500	135.200	130.000	+1.14%	2.25M	aa.aa	21/08
Kardemir D	44.980	45.600	44.440	-0.04%	53.76M	aa.aa	21/08
Link Bilgisayar	5.59	5.65	5.57	-0.18%	16.5M	aa.aa	21/08
Logo Yazilim	137.400	137.900	135.600	+1.10%	626.19K	aa.aa	21/08
Migros	573.00	576.00	562.50	+1.87%	3.79M	aa.aa	21/08
Lydia Holding AS	171.200	176.700	170.900	-0.87%	566.84K	aa.aa	21/08
Oyak Cimento	22.080	22.400	22.020	-0.27%	20.02M	aa.aa	21/08
Isiklar Enerji	186.500	188.700	186.500	-0.80%	1.04M	aa.aa	21/08
Net Holding	44.300	45.080	43.380	+0.23%	1.66M	aa.aa	21/08
Nuh Cimento	219.50	223.10	216.10	+1.11%	117.07K	aa.aa	21/08
Otokar	316.50	321.50	315.75	-0.63%	420.08K	aa.aa	21/08
Parsan	73.600	75.200	72.900	-1.47%	426.6K	aa.aa	21/08
Petkim	20.580	20.900	20.400	-0.19%	66.28M	aa.aa	21/08
Reysas GYO	43.000	44.100	42.920	-0.92%	2.1M	aa.aa	21/08
Reysas	23.200	24.780	23.040	+0.09%	25.54M	aa.aa	21/08
Sabanci Holding	92.40	92.85	90.30	+2.50%	42.58M	aa.aa	21/08
Sarkuysan	25.120	25.740	25.060	+0.24%	8.83M	aa.aa	21/08
SASA Polyester	2.320	2.360	2.270	+2.20%	3.19B	aa.aa	21/08
Selcuk Ecza Deposu	287.000	291.500	279.000	+1.06%	2.58M	aa.aa	21/08
Sisecam	39.900	40.560	39.780	-0.25%	48.09M	aa.aa	21/08
Sekerbank	6.150	6.190	6.120	0.00%	57.56M	aa.aa	21/08
Sinpas GYO	3.180	3.240	3.180	0.00%	10.8M	aa.aa	21/08
TAV Havalimanlar	279.75	282.25	275.50	+1.08%	2.36M	aa.aa	21/08
Turkcell	104.30	105.50	102.60	+1.46%	31.78M	aa.aa	21/08
THY	301.00	304.75	300.25	-0.08%	42.83M	aa.aa	21/08
Tekfen Holding	205.90	230.30	205.90	-9.97%	8.09M	aa.aa	21/08
Tofas	281.25	285.75	270.75	+3.78%	5.86M	aa.aa	21/08
Turcas Petrol	47.200	47.380	45.520	+2.43%	1.47M	aa.aa	21/08
Torunlar GYO	95.50	96.80	92.40	+2.96%	2.55M	aa.aa	21/08
Industrial Dev Bank of Turkey	11.010	11.100	10.950	+0.73%	8.99M	aa.aa	21/08
Trabzonspor Sportif	1.070	1.090	1.060	-4.46%	491.45M	aa.aa	21/08
Turk Telekom	54.85	55.20	53.75	+1.86%	37.4M	aa.aa	21/08
Turk Traktor	436.00	442.25	434.50	-1.36%	117.42K	aa.aa	21/08
Tukas Gida	2.010	2.040	2.000	-0.50%	48.42M	aa.aa	21/08
Tupras Turkiye	406.75	406.75	391.00	+2.91%	25.72M	aa.aa	21/08
Ulker Biskuvi	93.45	93.85	92.20	+0.70%	9.08M	aa.aa	21/08
Usak Seramik	1.250	1.280	1.240	0.00%	41.35M	aa.aa	21/08
Vakif Bankasi	30.600	30.740	30.080	+1.86%	34.22M	aa.aa	21/08
Vakif Leasing	1.180	1.190	1.170	0.00%	52.7M	aa.aa	21/08
Vakko	67.750	71.800	67.600	-2.38%	320.79K	aa.aa	21/08
Vestel Beyaz	5.290	5.470	5.280	-0.19%	16.72M	aa.aa	21/08
Vestel	22.000	23.060	21.880	-0.81%	12.18M	aa.aa	21/08
Vakif GYO	1.920	1.950	1.880	+1.05%	18.14M	aa.aa	21/08
Yatas	31.740	32.660	31.620	-2.34%	1.66M	aa.aa	21/08
AG Anadolu Group Holding	31.42	31.58	31.10	+1.16%	4.06M	aa.aa	21/08
Yapi ve Kredi Bankasi	35.100	35.580	34.840	+0.86%	227.9M	aa.aa	21/08
Zorlu Enerji	2.270	2.310	2.270	0.00%	33.56M	aa.aa	21/08
Brisa	79.55	80.25	79.00	+0.70%	133.77K	aa.aa	21/08
Orge	22.400	23.080	22.000	-0.88%	6.27M	aa.aa	21/08
Ozak GYO	13.310	14.390	13.210	+0.45%	18.01M	aa.aa	21/08
Polisan Holding	22.560	23.020	22.400	-0.88%	1.63M	aa.aa	21/08
Halk GYO	4.280	4.330	4.260	-0.23%	12.15M	aa.aa	21/08
Bera	14.300	14.500	13.250	+7.76%	21.96M	aa.aa	21/08
Kuyas Yatirim AS	63.000	63.800	61.000	-0.55%	3.27M	aa.aa	21/08
Merit Turizm	15.830	15.910	15.740	+0.06%	2.28M	aa.aa	21/08
Pegasus	149.500	151.200	149.200	-0.07%	10.05M	aa.aa	21/08
Tumosan	74.450	75.400	74.250	-0.60%	466.18K	aa.aa	21/08
ODAS Elektrik	7.120	7.240	7.090	-0.42%	33.64M	aa.aa	21/08
Panora GYO	168.600	168.600	153.300	+9.77%	391.86K	aa.aa	21/08
Akis GYO	9.980	10.000	9.830	+0.20%	6.74M	aa.aa	21/08
Servet GYO	2.570	2.630	2.550	+0.39%	22.31M	aa.aa	21/08
Yeni Gimat	226.30	228.80	223.50	+1.07%	129.65K	aa.aa	21/08
Agesa Hayat ve Emeklilik AS	241.40	249.10	236.00	+2.24%	290.92K	aa.aa	21/08
Politeknik Metal	4,522.50	4,552.50	4,492.50	+0.17%	2.99K	aa.aa	21/08
Iskenderun	53.350	54.900	53.000	+1.23%	1.6M	aa.aa	21/08
Mavi Giyim Sanayi	38.10	38.28	37.70	+1.28%	3.75M	aa.aa	21/08
Safkar Ege Sogutmacilik	19.70	19.75	19.47	+0.82%	4.4M	aa.aa	21/08
Enerjisa Enerji	110.40	111.70	108.90	+1.19%	4.49M	aa.aa	21/08
MLP Saglik	445.00	448.75	440.75	+0.23%	475.12K	aa.aa	21/08
Sok Marketler	59.00	59.40	57.90	+2.34%	5.9M	aa.aa	21/08
Naturel Enerji	5.56	5.77	5.56	-2.28%	6.78M	aa.aa	21/08
Papilon Guvenlik	12.25	12.40	12.07	+0.16%	5.07M	aa.aa	21/08
Ard Grup Bilisim	96.00	96.70	92.10	+2.89%	4.55M	aa.aa	21/08
Esenboga Elektrik	3.59	3.70	3.59	-1.91%	31.53M	aa.aa	21/08
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	8.52	8.65	8.10	+3.90%	63.91M	aa.aa	21/08
Naturelgaz Sanayi ve Ticaret AS	11.45	11.67	10.87	+5.34%	7.64M	aa.aa	21/08
Tureks Turizm Tasimacilik AS	6.78	6.94	6.74	-2.02%	16.67M	aa.aa	21/08
Qua Granite Hayal	3.42	3.57	3.39	-4.20%	41.68M	aa.aa	21/08
Galata Wind Enerji Anonim Sirket	23.42	23.58	23.00	+1.83%	4.83M	aa.aa	21/08
Biotrend Cevre ve Enerji Yatirimlari AS	19.67	19.79	19.08	+0.67%	6.22M	aa.aa	21/08
Aydem Yenilenebilir Enerji AS	27.60	28.26	26.90	+1.62%	5.27M	aa.aa	21/08
Can2 Termik AS	1.21	1.23	1.21	0.00%	113.62M	aa.aa	21/08
Ziraat Gayrimenkul Yatirim Ortakligi AS	19.80	19.91	19.55	-0.30%	853.08K	aa.aa	21/08
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	28.54	29.18	27.64	+2.37%	4.18M	aa.aa	21/08
Atp Ticari Bilgisayar Ağı ve Elektrik	307.75	330.75	307.00	-4.57%	1.08M	aa.aa	21/08
Bogazici Beton Sanayi ve Ticaret AS	19.50	20.78	18.72	-6.16%	30.28M	aa.aa	21/08
Başkent Doğalgaz Dağıtım Gayrimenkul	46.36	47.00	43.68	+5.89%	1.17M	aa.aa	21/08
Oyak Yatirim Menkul Degerler AS	36.38	36.52	36.00	-0.66%	262.09K	aa.aa	21/08
Escar Turizm Tasimacilik Ticaret AS	47.00	47.50	44.80	+1.56%	4.19M	aa.aa	21/08
Gen İlaç ve Sağlık Ürünleri	12.15	12.66	11.94	+0.50%	62.64M	aa.aa	21/08
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	2.01	2.04	2.00	0.00%	20.06M	aa.aa	21/08
Girisim Elektrik Taahhut Ticaret Sanayi AS	86.05	88.55	86.05	-0.81%	6.29M	aa.aa	21/08
Yeo Teknoloji Enerji ve Endustri AS	34.84	36.60	34.50	-3.33%	22.65M	aa.aa	21/08
Europap Tezol Kagit Sanayi Ve Ticaret AS	9.87	9.99	9.77	+0.92%	4.93M	aa.aa	21/08
Margun Enerji Uretim Sanayi ve Ticaret	34.74	35.96	34.70	-3.02%	14.96M	aa.aa	21/08
Gelecek Varlik Yonetimi AS	51.40	52.25	50.90	0.00%	473.61K	aa.aa	21/08
Dogu Aras Enerji Yatirimlari AS	124.20	126.30	121.50	+0.98%	400.96K	aa.aa	21/08
Gimat Magazacilik Sanayi ve Ticaret AS	44.38	45.34	43.40	-2.12%	3.77M	aa.aa	21/08
Mia Teknoloji AS	30.24	30.60	30.04	-0.53%	12.24M	aa.aa	21/08
Mobiltel İletişim Hizmetleri	13.05	13.55	13.05	-1.44%	3.91M	aa.aa	21/08
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.43	3.47	3.41	0.00%	75.68M	aa.aa	21/08
Dap Gayrimenkul Gelistirme AS	8.87	9.10	8.38	+3.62%	153.39M	aa.aa	21/08
Investco Holding AS	830.00	836.00	781.00	+4.73%	137.15K	aa.aa	21/08
Hitit Bilgisayar Hizmetleri AS	37.04	37.34	36.92	+0.11%	436.5K	aa.aa	21/08
GurSel Turizm Tasimacilik Ve	318.50	331.25	318.50	-3.12%	427.98K	aa.aa	21/08
Smart Gunes Enerjisi Teknolojileri	9.81	10.07	9.80	-1.01%	12.87M	aa.aa	21/08
LDR Turizm AS	36.28	39.76	36.28	-9.98%	24.55M	aa.aa	21/08
Suwen Tekstil Sanayi Pazarlama AS	6.33	6.35	6.21	+1.12%	1.88M	aa.aa	21/08
Kimteks Poliuretan Sanayi ve	21.54	21.66	20.42	+4.06%	5.35M	aa.aa	21/08
Yayla Agro Gida Sanayi ve Ticaret	10.31	10.47	10.28	-1.34%	8.68M	aa.aa	21/08
Sun Tekstil Sanayi ve Ticaret AS	38.60	42.00	38.50	+0.52%	2.66M	aa.aa	21/08
Europen Endustri Insaat Sanayi Ve	3.88	3.91	3.84	+0.52%	17.77M	aa.aa	21/08
Kocaer Celik Sanayi ve Ticaret AS	16.40	16.60	16.08	-0.24%	16.58M	aa.aa	21/08
Kiler Holding AS	65.50	67.35	65.25	-1.58%	2.31M	aa.aa	21/08
Alfa Solar Enerji AS	42.24	45.60	42.24	-2.81%	10.21M	aa.aa	21/08
Ahlatci Dogal Gaz Dagitim Enerji	33.36	33.94	33.28	-1.01%	1.9M	aa.aa	21/08
Sdt Uzay ve Savunma Teknolojileri	263.00	269.50	256.25	+1.74%	954.36K	aa.aa	21/08
Tapdi Oksijen Ozel Saglik Egitim	29.00	29.86	28.76	-2.88%	2.74M	aa.aa	21/08
Astor Enerji AS	335.75	342.00	328.00	+2.60%	31.27M	aa.aa	21/08
Goknur Gida Maddeleri	18.96	19.41	18.96	-1.81%	5.27M	aa.aa	21/08
Akfen Yenilenebilir Enerji AS	24.20	24.50	22.72	+6.33%	15.73M	aa.aa	21/08
Koza Polyester Sanayi ve Ticaret AS	5.98	6.12	5.78	+2.93%	18.93M	aa.aa	21/08
Cvk Maden Isletmeleri Sanayi ve	16.22	16.98	16.22	-2.05%	39.03M	aa.aa	21/08
Europower Enerji ve Otomasyon	93.00	95.40	92.95	-0.37%	9.75M	aa.aa	21/08
Grainturk Holding AS	220.00	224.10	216.70	-0.54%	641.22K	aa.aa	21/08
Cw Enerji Muhendislik Ticaret ve	36.40	37.90	35.80	-2.83%	107.2M	aa.aa	21/08
Bien Yapi Urunleri Sanayi Turizm	21.28	21.50	20.70	+2.31%	4.57M	aa.aa	21/08
Kayseri Seker Fabrikasi AS	4.15	4.23	3.87	+7.51%	50.45M	aa.aa	21/08
Katilimevim Tasarruf Finansman AS	63.50	65.30	61.00	+2.42%	166.83M	aa.aa	21/08
Pasifik Eurasia Lojistik Dis	202.30	208.90	192.30	0.00%	12.61M	aa.aa	21/08
A1 Capital Yatirim Menkul Degerler	8.20	8.31	8.18	-0.73%	4.79M	aa.aa	21/08
Atakey Patates Gida Sanayi ve	45.10	45.64	44.58	+1.30%	286.2K	aa.aa	21/08
Kaleseramik Canakkale Kalebodur	25.30	26.90	24.60	+3.27%	7.01M	aa.aa	21/08
Fuzul Gayrimenkul Yatirim	10.30	10.56	9.95	+2.59%	32.64M	aa.aa	21/08
Asce Gayrimenkul Yatirim Ortakligi	11.15	11.23	11.08	-0.18%	2.12M	aa.aa	21/08
Izdemir Enerji Elektrik Uretim AS	8.42	8.57	8.41	-0.94%	14.66M	aa.aa	21/08
Tatlipinar Enerji Uretim AS	9.49	9.87	9.47	-2.47%	55M	aa.aa	21/08
Enerya Enerji AS	8.83	8.99	8.79	-0.45%	21.22M	aa.aa	21/08
Ebebek Magazacilik AS	81.70	83.55	81.20	-1.45%	530.61K	aa.aa	21/08
Tarkim Bitki Koruma Sanayi ve	461.75	472.75	459.25	-0.11%	103.92K	aa.aa	21/08
Gipta Ofis Kirtasiye Ve Promosyon	85.40	86.40	80.85	+5.63%	7.78M	aa.aa	21/08
Reeder Teknoloji Sanayi Ve Ticaret	5.99	6.05	5.98	0.00%	9.15M	aa.aa	21/08
HatSan Gemi Insaa Bakim Onarim	63.00	63.00	60.85	+9.95%	13.72M	aa.aa	21/08
Adra Gayrimenkul Yatirim Ortakligi	63.85	64.55	62.65	+0.08%	792.14K	aa.aa	21/08
Borlease Otomotiv AS	4.84	5.40	4.75	-3.97%	48.8M	aa.aa	21/08
Tab Gida Sanayi ve Ticaret AS	257.75	258.50	252.00	+2.18%	316.2K	aa.aa	21/08
1000 Yatirimlar Holding AS	10.86	11.40	10.71	-1.81%	38.24M	aa.aa	21/08
Agrotech Yuksek Teknoloji	2.52	2.98	2.52	-10.00%	278.17M	aa.aa	21/08
Kuzey Boru AS	21.28	21.88	21.26	-1.02%	2.96M	aa.aa	21/08
Mega Metal Sanayi ve Ticaret AS	52.50	54.75	47.94	-1.41%	34.34M	aa.aa	21/08
Sur Tatil Evleri Gayrimenkul	33.28	34.68	33.12	-3.59%	4.91M	aa.aa	21/08
Avrupakent Gayrimenkul Yatirim	52.40	52.40	50.95	+3.15%	943.67K	aa.aa	21/08
Pasifik Teknoloji	20.04	20.84	19.84	+0.20%	22.42M	aa.aa	21/08
Limak Dogu Anadolu Cimento Sanayi	24.92	25.48	24.88	-2.12%	3.85M	aa.aa	21/08
Oba Makarnacilik Sanayi ve Ticaret	5.15	5.19	5.04	+2.39%	27.82M	aa.aa	21/08
Mogan Enerji Yatirim Holding AS	20.70	21.44	20.70	-1.33%	9.84M	aa.aa	21/08
Odine Solutions Teknoloji Ticaret	2,062.00	2,094.00	2,062.00	-10.00%	70.55K	aa.aa	21/08
Ic Enterra Yenilenebilir Enerji AS	4.60	4.61	4.56	+0.66%	18.36M	aa.aa	21/08
Ronesans Gayrimenkul Yatirim AS	207.50	208.90	203.30	+1.42%	2.34M	aa.aa	21/08
Lila Kagit Sanayi ve Ticaret AS	29.78	29.86	28.96	+2.34%	3.32M	aa.aa	21/08
Koton Magazacilik Tekstil Sanayi	13.18	13.35	12.66	+4.03%	4.54M	aa.aa	21/08
Altinay Savunma Teknolojileri AS	19.21	19.64	17.55	+3.11%	75.48M	aa.aa	21/08
Koc Metalurji AS	4.81	5.02	4.80	-4.56%	50.95M	aa.aa	21/08
Hareket Proje Tasimaciligi ve Yuk	102.00	102.50	99.00	+1.49%	1.14M	aa.aa	21/08
Efor Yatırım Sanayi	19.90	20.16	19.35	+3.38%	73.98M	aa.aa	21/08
Kirac Galvaniz Telekominikasyon	168.30	173.50	167.30	-0.77%	1.83M	aa.aa	21/08
Ozata Denizcilik Sanayi ve Ticaret	4,355.00	4,355.00	4,302.50	0.00%	1.25M	aa.aa	21/08
Cem Zeytin AS	16.98	17.39	15.43	+3.54%	293.47M	aa.aa	21/08
Bin Ulasim ve Akilli Sehir Teknolojileri AS	184.50	188.60	180.90	+0.76%	256.12K	aa.aa	21/08
Cagdas Cam Sanayi ve Ticaret AS	37.24	38.00	37.04	-0.11%	1.54M	aa.aa	21/08
Armada Gida Ticaret Sanayi Anonim	193.30	202.80	187.60	-3.83%	1.75M	aa.aa	21/08
Gulermak Agir Sanayi Insaat ve Taahhut AS	181.00	182.90	169.60	+5.48%	8.66M	aa.aa	21/08
Akfen Insaat Turizm ve Ticaret AS	17.28	18.40	16.90	+1.35%	29.43M	aa.aa	21/08
Mopas Marketcilik	28.38	28.90	28.22	+0.50%	2.84M	aa.aa	21/08
Destek Finans Faktoring	2,150.00	2,159.00	2,084.00	+2.38%	504.54K	aa.aa	21/08
Birleşim Grup Enerji A.Ş	148.60	153.00	141.60	+0.13%	7.04M	aa.aa	21/08
Enda Enerji Holding As	18.84	19.27	18.17	+4.03%	11.84M	aa.aa	21/08
Kalyon Gunes Teknolojileri Uretim	65.20	65.20	64.95	+9.95%	3.03M	aa.aa	21/08
Balsu Gida Sanayi ve Ticaret AS	11.40	11.68	11.23	-1.13%	69.07M	aa.aa	21/08
Dof Robotik Sanayi AS	134.90	134.90	129.10	+4.17%	5.19M	aa.aa	21/08
Ecogreen Enerji	37.30	38.02	36.74	+0.54%	11.4M	aa.aa	21/08
Vakif Faktoring	11.01	11.09	10.90	+0.27%	5.3M	aa.aa	21/08
Pasifik Holding	1.32	1.35	1.31	+0.76%	185.07M	aa.aa	21/08
Zeray Gayrimenkul Yatirim	8.91	9.22	8.91	-2.30%	7.12M	aa.aa	21/08
Ucay Eng Energy	25.88	26.38	25.78	-0.61%	3.94M	aa.aa	21/08
Netcad Yazilim	130.00	134.80	129.40	-1.52%	2.97M	aa.aa	21/08
Ata Turizm Isletmecilik Tasimacilik	15.24	15.64	15.24	-1.49%	25.04M	aa.aa	21/08
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	13.11	13.42	12.82	+1.71%	13.61M	aa.aa	21/08
Ekinciler Demir	46.30	47.42	46.00	-1.66%	4.98M	aa.aa	21/08
Beta Enerji ve Teknoloji	106.70	107.70	99.75	+7.56%	26.8M	aa.aa	21/08
Orzaks Ilac ve Kimya Sanayi Ticaret AS	99.70	104.60	98.55	-3.30%	7.95M	aa.aa	21/08
Ekim Turizm Ticaret ve Sanayi AS	19.00	19.32	18.26	+3.43%	28.73M	aa.aa	21/08
SA RA Enerji Insaat Ticaret ve	91.35	91.35	79.50	+9.99%	78.25M	aa.aa	21/08
Saat ve Saat Sanayi ve Ticaret AS	38.26	38.74	37.54	+1.16%	6.89M	aa.aa	21/08
Metgun Enerji Yatirimlari AS	26.00	30.86	26.00	-9.97%	101.31M	aa.aa	21/08
Albayrak Hazir Beton Sanayi ve	32.00	32.60	29.60	+6.38%	35.36M	aa.aa	21/08
Kardemir Celik Sanayi AS	114.20	123.80	104.20	-1.30%	19.48M	aa.aa	21/08
Masfen Enerji AS	43.64	46.38	43.44	-4.72%	20.3M	aa.aa	21/08
Quick Sigorta AS	70.90	75.75	69.95	-6.53%	7.43M	aa.aa	21/08
Citlekci Magazacilik Gida AS	107.80	107.80	107.80	+9.94%	2.62M	aa.aa	21/08

निफ्टी 50

24,252.00

+20.15

+0.08%

बीएसई सेंसेक्स

77,540.83

+3.11

0.00%

निफ्टी बैंक

57,761.95

+266.05

+0.46%

Nifty 50 वायदा

24,286.00

-7.00

-0.03%

US 500

7,674.10

-0.2

0.00%

FTSE 100

10,816.56

+68.40

+0.64%

USD सूचकांक

98.80

+0.070

+0.07%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Samsung Electronics Co	2,81,500	+3.87%	27.67M
SK Hynix	17,30,000	+2.31%	4.25M
Kioxia Holdings	54,320.00	+2.59%	39.85M
Samsung Electronics Co Pref	2,07,000	+8.26%	10.35M
Bumi Resources	196	+3.16%	6.24B
Bank Rakyat Persero	3,230	+2.87%	349.66M
Samsung Electro-Mechanics	13,16,000	-5.73%	702.04K

नाम	अंतिम	बदलाव %	वॉल्यूम
Global Entertainment	0.0004	+39,900.00%	3.00M
Genesis Healthcare Inc	0.0450	+22,400.00%	229.00
American Leisure	0.0001	+9,900.00%	205.00K
MMEX Resources	0.0001	+9,900.00%	5.05M
Extreme Biodiesel In	0.0001	+9,900.00%	3.00M
Global Payout, Inc.	0.0001	+9,900.00%	1.00K
Oncologix Tech Inc	0.00010	+9,900.00%	110.75K

नाम	अंतिम	बदलाव %	वॉल्यूम
Psyched Wellness	0.01	-100.00%	8.28K
Nutra Pharma Corp	0.000001	-99.00%	65.50K
Zeco Holdings	0.002	-95.50%	3.50K
टीआन रुइक्सिआंग होल्डिंग्स लिमिटेड	0.003	-93.33%	2.60K
Solargiga Energy Holdings	0.0005	-92.86%	0.00
NXU	0.0002	-92.59%	156.00
Alfin Banco	0.20	-89.36%	0.00

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
वेलस्पन कॉर्प	2,311.90	+15.30%	19.96M
नेशनल एल्युमिनियम कंपनी	394.45	+2.30%	6.39M
नेटवेब टेक इंडिया	5,601.00	+3.34%	4.27M
बोंडाडा इंजीनियरिंग	286.35	-3.68%	113.80K
एचडीएफसी बैंक	726.95	+0.26%	26.03M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaa	435.95	+61.31%	703.23
Aaaa Aa	435.95	+61.31%	703.23
A Aaaa	436.00	+61.29%	703.22
Aaaaaa Aaaaa	303.45	+56.99%	476.39
Aaaaa	303.45	+56.99%	476.39
A Aaaa Aa Aa	303.75	+56.84%	476.40
Aaa A Aa	303.75	+56.84%	476.40

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaa	435.95	+61.31%	703.23
Aaaa Aa	435.95	+61.31%	703.23
A Aaaa	436.00	+61.29%	703.22
Aaaaaa Aaaaa	303.45	+56.99%	476.39
Aaaaa	303.45	+56.99%	476.39
A Aaaa Aa Aa	303.75	+56.84%	476.40
Aaa A Aa	303.75	+56.84%	476.40

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

BIST Stars (XYLDZ)

BIST Stars घटक

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir B

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros