BIST Stars (XYLDZ)

इस्तांबुल

में मुद्रा TRY

15,406.06

+252.67(+1.67%)

डेटा में देरी·17:32:30

दिन की रेंज

14,875.72

15,427.22

52 सप्ताह रेंज

11,384.58

17,164.65

BIST Stars घटक

BIST Stars इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Anadolu Efes Malt	18.54	18.92	17.92	+2.21%	23.29M	aa.aa	16:36:08
Akbank TAS	70.85	71.40	65.00	+8.67%	218.66M	aa.aa	17:08:49
Akcansa	220.80	224.40	218.20	+8.24%	1.73M	aa.aa	17:32:22
Akfen GYO	2.490	2.600	2.470	-1.97%	44.3M	aa.aa	17:32:27
AK Sigorta	5.590	5.610	5.370	+2.76%	9.43M	aa.aa	17:32:00
Aksa Akrilik	11.02	11.17	10.50	+3.86%	15.24M	aa.aa	17:32:19
Aksa Enerji Uretim	69.300	69.800	61.150	+3.36%	9.1M	aa.aa	17:32:19
Alarko Holding	108.600	109.100	103.300	+3.82%	4.18M	aa.aa	17:32:04
Albaraka Turk	8.410	8.700	7.960	+5.26%	23.91M	aa.aa	17:32:19
Alarko GYO	3.34	3.40	3.27	+0.60%	15.48M	aa.aa	17:32:33
Anadolu Hayat	105.70	109.10	102.70	-0.19%	540.14K	aa.aa	16:32:01
Anadolu Sigorta	26.240	26.400	25.520	+1.39%	2.86M	aa.aa	17:32:12
Arcelik AS	87.60	89.65	86.55	+0.86%	867.99K	aa.aa	16:40:10
Aselsan	376.25	378.75	357.00	+4.51%	26.37M	aa.aa	17:28:13
Anadolu Isuzu	45.14	47.28	44.02	+1.85%	453.59K	aa.aa	17:32:05
Aygaz AS	317.75	323.50	308.50	+1.03%	592.78K	aa.aa	17:32:20
Bosch Fren	118.70	120.80	116.90	-0.67%	144.17K	aa.aa	17:29:11
BIM Magazalar	421.25	424.50	404.75	+3.88%	8.9M	aa.aa	17:28:19
Ral Yatirim	214.700	235.500	214.700	-9.98%	926.13K	aa.aa	17:29:40
Besiktas	2.130	2.130	2.130	-9.75%	34.46M	aa.aa	17:32:27
Borusan Birlesik	638.00	649.00	621.50	+0.08%	1.75M	aa.aa	17:12:08
Borusan Yatirim	1,600.00	1,638.00	1,559.00	0.00%	46.82K	aa.aa	17:32:19
Baticim Cimento	15.900	18.200	15.900	-9.97%	6.42M	aa.aa	17:32:22
Baticim	3.14	3.43	3.03	-6.55%	183.32M	aa.aa	17:32:21
Bursa Cimento	5.35	5.46	5.26	-0.19%	2.44M	aa.aa	17:30:49
Coca Cola Icecek	77.75	78.45	75.05	+1.63%	3.95M	aa.aa	17:18:58
Cimsa	40.60	42.10	40.28	+0.05%	6.07M	aa.aa	16:34:45
Celebi	1,395.00	1,409.00	1,359.00	+2.27%	21.51K	aa.aa	17:32:23
Deva Holding	96.500	96.500	93.100	+2.44%	389.75K	aa.aa	17:32:13
Dogus Otomotiv	157.20	158.00	153.30	+1.42%	671.02K	aa.aa	17:32:15
Dogan Holding	20.780	21.180	20.220	+1.27%	7.8M	aa.aa	17:32:14
EIS	63.450	63.600	59.900	+5.14%	5.14M	aa.aa	17:32:36
Eczacibasi Yatirim	264.50	267.00	257.00	+1.34%	364.81K	aa.aa	17:32:00
Ege Endustri	5,910.00	6,055.00	5,800.00	-2.64%	23.79K	aa.aa	17:02:05
Ege Gubre	101.80	103.80	99.00	+1.50%	373.1K	aa.aa	17:32:19
Ege Profil	36.020	37.200	34.660	+3.45%	1.12M	aa.aa	17:31:15
Emlak Konut GYO	19.250	19.370	18.150	+5.77%	167.85M	aa.aa	16:59:36
ENKA	85.050	85.100	81.250	+3.78%	10.18M	aa.aa	17:01:46
Erdemir	36.400	36.920	34.620	+4.66%	135.01M	aa.aa	17:28:13
Fenerbahce	2.62	2.64	2.55	+1.55%	99.23M	aa.aa	17:32:30
Ford Otosan	77.20	77.60	74.15	+3.42%	28.35M	aa.aa	17:28:10
Garanti Bank	130.80	130.90	120.90	+8.19%	47.01M	aa.aa	16:57:49
Inveo Yatirim	6.210	6.370	5.770	-1.74%	4.63M	aa.aa	17:32:32
Gedik Yatirim	5.160	5.270	4.780	-1.90%	4.23M	aa.aa	17:32:17
Gentas	4.730	4.790	4.500	+0.64%	3.3M	aa.aa	17:32:15
Global Yatirim	15.540	15.850	14.990	+2.44%	4.45M	aa.aa	17:31:05
Goltas Cimento	277.00	283.00	267.75	+0.45%	67.62K	aa.aa	17:32:16
Gozde	21.380	21.780	21.020	+0.28%	709.08K	aa.aa	17:31:18
GS Sportif	0.98	0.98	0.95	+1.03%	157.31M	aa.aa	17:32:26
Gubretas	417.75	419.25	379.00	+0.66%	7.07M	aa.aa	17:32:26
Turkiye Sigorta	5.950	6.240	5.870	-0.50%	187.21M	aa.aa	17:32:36
Turkiye Halk Bk	48.54	49.92	46.64	+3.76%	73.57M	aa.aa	17:32:28
Hektas	2.400	2.420	2.250	-0.41%	406.95M	aa.aa	17:32:17
Ihlas Holding	1.040	1.050	1.010	0.00%	153.85M	aa.aa	17:32:10
Indeks	10.680	10.970	10.340	+0.85%	8.59M	aa.aa	17:18:39
Dogal Enerji	100.000	103.800	97.550	+0.96%	904.13K	aa.aa	16:32:39
Turkiye Is Bankasi C	13.220	13.250	12.180	+8.18%	799.45M	aa.aa	16:59:55
Is Finansal Kiralama	18.080	18.420	17.520	+1.18%	1.09M	aa.aa	17:32:06
Is GYO	22.260	22.700	21.500	+2.02%	1.16M	aa.aa	17:32:11
Is Yatirim Menkul Degerler	33.380	34.060	32.560	+1.58%	4.26M	aa.aa	16:34:34
Loras Holding AS	2.180	2.250	2.090	-1.36%	15.78M	aa.aa	17:32:29
Karel	6.710	7.070	6.620	-3.73%	8.67M	aa.aa	17:32:05
Karsan Otomotiv	10.530	11.080	10.530	-10.00%	35.7M	aa.aa	16:58:06
Katmerciler	1.690	1.740	1.650	-1.74%	63.56M	aa.aa	17:32:38
Koc Holding	211.60	216.20	206.00	+2.47%	30.2M	aa.aa	16:50:22
Besler Gida ve Kimya Sanayi ve Ticaret AS	12.21	12.38	11.91	+1.50%	1.51M	aa.aa	17:31:00
Kiler GYO	4.050	4.190	3.900	-0.25%	6.3M	aa.aa	17:32:20
Konya Cimento	3,982.50	4,067.50	3,912.50	-0.87%	14.91K	aa.aa	17:32:09
Kordsa Global	3.46	3.47	3.04	+2.67%	119.86M	aa.aa	17:32:07
Anadolu Metal Madencilik	128.900	130.400	122.700	+3.04%	6.34M	aa.aa	17:32:31
Turk Altin Isletmeleri AS	48.82	49.72	46.74	+3.13%	86.8M	aa.aa	17:00:06
Kardemir A	46.380	46.620	42.500	+6.62%	5.76M	aa.aa	17:32:32
Kardemir B	93.650	94.050	76.950	+9.53%	4.1M	aa.aa	17:32:26
Kardemir D	43.720	43.940	40.940	+5.20%	54.3M	aa.aa	17:27:26
Link Bilgisayar	4.49	4.78	4.41	-5.47%	19.24M	aa.aa	16:58:45
Logo Yazilim	132.000	132.900	125.400	+3.61%	490K	aa.aa	16:58:50
Migros	509.50	516.50	495.25	+2.31%	2.38M	aa.aa	16:44:17
Lydia Holding AS	104.500	115.600	104.500	-9.99%	1.16M	aa.aa	17:32:29
Oyak Cimento	20.040	20.100	19.190	+3.30%	18.99M	aa.aa	17:32:28
Isiklar Enerji	186.300	186.300	186.300	-10.00%	33.67K	aa.aa	16:51:46
Net Holding	38.380	39.160	37.520	+0.84%	2.16M	aa.aa	17:32:28
Nuh Cimento	209.70	213.20	197.70	-0.33%	33.9K	aa.aa	17:31:02
Otokar	306.50	306.75	294.00	+1.91%	262.07K	aa.aa	17:32:13
Parsan	67.200	68.000	65.650	+0.83%	304.76K	aa.aa	17:31:16
Petkim	21.460	22.120	20.180	+2.29%	118.67M	aa.aa	17:27:49
Reysas GYO	43.080	43.760	40.520	+1.13%	1.18M	aa.aa	17:32:22
Reysas	24.260	25.080	24.000	-3.35%	4.31M	aa.aa	17:30:38
Sabanci Holding	87.45	89.05	84.00	+3.74%	30.98M	aa.aa	16:43:18
Sarkuysan	22.260	22.340	21.400	+2.39%	3.56M	aa.aa	17:32:22
SASA Polyester	2.440	2.470	2.270	-3.17%	6.02B	aa.aa	17:27:59
Selcuk Ecza Deposu	236.500	236.500	236.500	-9.99%	6.55K	aa.aa	16:45:35
Sisecam	40.020	40.260	37.580	+4.71%	91.55M	aa.aa	17:28:17
Sekerbank	6.160	6.220	6.010	+0.98%	97.69M	aa.aa	16:36:05
Sinpas GYO	2.790	2.840	2.720	+1.45%	27.27M	aa.aa	17:32:03
TAV Havalimanlar	262.00	265.25	250.75	+3.76%	2.8M	aa.aa	16:32:51
Turkcell	98.35	99.80	95.30	+2.72%	26.34M	aa.aa	17:24:50
THY	283.75	285.00	273.50	+3.94%	45.78M	aa.aa	17:27:22
Tekfen Holding	256.00	257.00	232.70	+9.08%	4.98M	aa.aa	16:39:10
Tofas	284.25	286.50	270.50	+4.41%	2.6M	aa.aa	17:28:19
Turcas Petrol	47.000	48.000	46.100	-0.42%	598.5K	aa.aa	17:32:14
Torunlar GYO	91.20	98.80	89.00	+1.45%	1.67M	aa.aa	17:32:07
Industrial Dev Bank of Turkey	10.940	11.000	10.360	+4.69%	20.87M	aa.aa	17:32:25
Trabzonspor Sportif	0.950	0.960	0.930	+2.15%	98M	aa.aa	17:31:22
Turk Telekom	51.60	52.90	49.36	+3.53%	32.39M	aa.aa	16:40:17
Turk Traktor	407.25	420.00	389.25	-0.55%	93.74K	aa.aa	16:52:58
Tukas Gida	1.900	1.930	1.870	-0.52%	57.77M	aa.aa	17:31:42
Tupras Turkiye	411.00	415.25	399.25	+2.30%	18.07M	aa.aa	17:28:26
Ulker Biskuvi	86.60	88.15	84.25	+1.58%	5.08M	aa.aa	16:42:58
Usak Seramik	1.090	1.120	1.060	-0.91%	38.35M	aa.aa	17:32:35
Vakif Bankasi	33.000	33.040	30.760	+6.93%	82.69M	aa.aa	16:58:15
Vakif Leasing	1.030	1.040	1.000	+0.98%	64.94M	aa.aa	17:32:30
Vakko	65.250	67.100	63.650	+0.54%	78.8K	aa.aa	17:31:12
Vestel Beyaz	5.440	5.480	5.330	+1.87%	7.9M	aa.aa	17:32:25
Vestel	24.100	24.500	23.600	+1.09%	9.62M	aa.aa	17:32:23
Vakif GYO	1.800	1.810	1.750	+2.27%	14.05M	aa.aa	17:32:24
Yatas	28.280	28.360	27.220	+2.91%	736.2K	aa.aa	17:30:58
AG Anadolu Group Holding	33.84	34.40	32.92	+1.87%	2.96M	aa.aa	16:32:27
Yapi ve Kredi Bankasi	35.020	35.320	32.120	+9.03%	314.52M	aa.aa	17:32:13
Zorlu Enerji	2.480	2.560	2.430	-2.75%	76.33M	aa.aa	17:32:00
Brisa	73.10	73.95	71.00	+2.96%	238.99K	aa.aa	17:32:14
Orge	22.200	22.320	21.400	+1.37%	3.49M	aa.aa	17:32:36
Ozak GYO	12.410	12.550	12.200	+1.64%	2.3M	aa.aa	17:32:17
Polisan Holding	20.960	21.560	20.720	+0.10%	1.28M	aa.aa	17:32:28
Halk GYO	4.130	4.400	3.980	+3.25%	26.23M	aa.aa	17:32:25
Bera	12.590	12.700	12.140	+2.36%	4.32M	aa.aa	17:32:28
Kuyas Yatirim AS	56.450	56.450	56.450	-9.97%	704.73K	aa.aa	17:10:17
Merit Turizm	15.060	15.140	14.630	+1.62%	1.44M	aa.aa	17:32:05
Pegasus	148.400	149.100	144.100	+2.20%	10.99M	aa.aa	17:01:49
Tumosan	68.800	71.750	67.350	-0.94%	1.01M	aa.aa	17:31:35
ODAS Elektrik	6.950	7.080	6.770	+1.02%	34.77M	aa.aa	17:00:00
Panora GYO	124.900	128.200	124.000	-2.42%	118.9K	aa.aa	17:22:37
Akis GYO	9.470	9.700	9.430	-1.46%	2.39M	aa.aa	16:33:00
Servet GYO	2.230	2.310	2.180	+0.45%	11.88M	aa.aa	17:30:52
Yeni Gimat	216.30	220.80	213.60	+1.03%	116.29K	aa.aa	17:31:50
Agesa Hayat ve Emeklilik AS	237.10	241.20	233.00	+0.59%	108K	aa.aa	16:33:02
Politeknik Metal	3,807.50	3,935.00	3,740.00	-2.62%	4.88K	aa.aa	17:32:04
Iskenderun	61.650	61.700	56.050	+7.59%	2.7M	aa.aa	17:28:29
Mavi Giyim Sanayi	36.96	37.32	34.70	+7.76%	14.26M	aa.aa	17:27:25
Safkar Ege Sogutmacilik	11.71	12.27	11.51	-2.90%	3.8M	aa.aa	17:30:54
Enerjisa Enerji	108.00	109.20	105.00	+0.65%	3.55M	aa.aa	17:28:30
MLP Saglik	431.25	455.75	411.50	+4.04%	489.54K	aa.aa	17:32:19
Sok Marketler	57.20	59.00	54.70	+1.69%	3.18M	aa.aa	17:31:55
Naturel Enerji	4.69	4.93	4.59	-2.90%	7.39M	aa.aa	17:32:28
Papilon Guvenlik	10.91	11.15	10.68	-2.06%	4.31M	aa.aa	17:32:07
Ard Grup Bilisim	60.30	67.95	60.30	-10.00%	12.34M	aa.aa	17:18:55
Esenboga Elektrik	3.13	3.23	3.12	-1.88%	19.34M	aa.aa	16:55:10
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	5.26	5.55	5.26	-9.93%	26.59M	aa.aa	16:33:02
Naturelgaz Sanayi ve Ticaret AS	10.78	10.86	10.31	+3.65%	4.17M	aa.aa	17:32:21
Tureks Turizm Tasimacilik AS	5.31	5.47	5.22	-1.30%	10.5M	aa.aa	16:59:08
Qua Granite Hayal	2.61	2.70	2.54	-3.33%	42.32M	aa.aa	17:32:23
Galata Wind Enerji Anonim Sirket	21.50	21.66	20.98	+1.13%	1.62M	aa.aa	17:32:24
Biotrend Cevre ve Enerji Yatirimlari AS	15.89	16.26	14.70	-2.34%	5.64M	aa.aa	17:32:27
Aydem Yenilenebilir Enerji AS	23.96	24.82	23.64	-0.08%	1.22M	aa.aa	16:33:08
Can2 Termik AS	1.30	1.36	1.27	-3.70%	419.24M	aa.aa	17:32:35
Ziraat Gayrimenkul Yatirim Ortakligi AS	19.69	20.00	19.48	+0.72%	1.87M	aa.aa	17:32:10
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	24.12	24.82	23.76	+0.33%	1.39M	aa.aa	17:31:22
Atp Ticari Bilgisayar Ağı ve Elektrik	263.75	269.50	254.25	-1.49%	393.13K	aa.aa	17:14:13
Bogazici Beton Sanayi ve Ticaret AS	18.45	18.90	18.15	-8.48%	8M	aa.aa	17:32:31
Başkent Doğalgaz Dağıtım Gayrimenkul	41.28	41.42	40.34	+1.18%	350.97K	aa.aa	16:59:13
Oyak Yatirim Menkul Degerler AS	30.36	31.46	30.00	-3.00%	310.46K	aa.aa	17:32:22
Escar Turizm Tasimacilik Ticaret AS	37.34	41.64	37.34	-9.98%	2.53M	aa.aa	17:31:33
Gen İlaç ve Sağlık Ürünleri	9.05	9.63	9.00	-9.41%	45M	aa.aa	17:14:08
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	1.58	1.60	1.48	-1.86%	41.15M	aa.aa	17:30:47
Girisim Elektrik Taahhut Ticaret Sanayi AS	48.06	48.06	48.06	-10.00%	6.21M	aa.aa	17:00:05
Yeo Teknoloji Enerji ve Endustri AS	30.02	31.22	28.66	+1.69%	17.95M	aa.aa	17:27:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	8.22	8.34	7.99	-1.20%	3.25M	aa.aa	17:32:20
Margun Enerji Uretim Sanayi ve Ticaret	30.48	34.08	30.42	-9.34%	11.16M	aa.aa	17:32:35
Gelecek Varlik Yonetimi AS	46.94	48.94	46.60	-2.21%	380.29K	aa.aa	16:43:09
Dogu Aras Enerji Yatirimlari AS	108.60	112.30	107.40	-0.55%	119.91K	aa.aa	16:32:17
Gimat Magazacilik Sanayi ve Ticaret AS	44.70	45.16	42.68	+0.22%	2.36M	aa.aa	17:32:34
Mia Teknoloji AS	28.10	28.10	28.10	-9.99%	2.55M	aa.aa	16:44:49
Mobiltel İletişim Hizmetleri	12.04	12.58	11.79	-2.90%	2.54M	aa.aa	17:32:33
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.34	2.41	2.34	-9.65%	34.26M	aa.aa	17:32:33
Dap Gayrimenkul Gelistirme AS	6.16	6.16	6.16	-9.94%	8.78M	aa.aa	17:31:28
Investco Holding AS	744.50	780.00	703.00	-4.67%	75.53K	aa.aa	17:32:28
Hitit Bilgisayar Hizmetleri AS	31.48	32.40	30.80	+0.58%	721.02K	aa.aa	17:32:25
GurSel Turizm Tasimacilik Ve	279.50	294.00	272.50	-1.58%	330.16K	aa.aa	17:24:11
Smart Gunes Enerjisi Teknolojileri	6.69	7.57	6.69	-9.96%	38.62M	aa.aa	17:32:29
LDR Turizm AS	17.55	19.77	17.55	-10.00%	8.02M	aa.aa	16:55:09
Suwen Tekstil Sanayi Pazarlama AS	5.97	6.33	5.87	-5.84%	2.36M	aa.aa	16:59:17
Kimteks Poliuretan Sanayi ve	16.88	18.47	16.61	-1.00%	1.29M	aa.aa	17:32:12
Yayla Agro Gida Sanayi ve Ticaret	9.08	9.19	8.90	+0.44%	4.89M	aa.aa	17:32:18
Sun Tekstil Sanayi ve Ticaret AS	28.90	31.10	26.62	-2.03%	643.12K	aa.aa	17:31:23
Europen Endustri Insaat Sanayi Ve	3.41	3.57	3.35	-3.40%	23.87M	aa.aa	17:32:21
Kocaer Celik Sanayi ve Ticaret AS	12.03	12.31	11.70	+0.25%	10.58M	aa.aa	17:32:06
Kiler Holding AS	48.40	52.25	47.70	-7.37%	2.28M	aa.aa	17:32:14
Alfa Solar Enerji AS	33.92	35.42	32.86	-2.75%	1.54M	aa.aa	17:32:19
Ahlatci Dogal Gaz Dagitim Enerji	39.00	39.18	36.56	0.00%	7.92M	aa.aa	17:32:18
Sdt Uzay ve Savunma Teknolojileri	18.73	19.11	18.32	+1.08%	5.22M	aa.aa	17:05:25
Tapdi Oksijen Ozel Saglik Egitim	28.22	29.10	27.70	-2.69%	3.02M	aa.aa	17:32:08
Astor Enerji AS	254.00	260.50	238.90	+3.46%	42.83M	aa.aa	17:28:20
Goknur Gida Maddeleri	16.86	17.24	16.50	-1.23%	3.14M	aa.aa	17:32:08
Akfen Yenilenebilir Enerji AS	21.58	22.60	21.24	-0.55%	9.18M	aa.aa	17:32:23
Koza Polyester Sanayi ve Ticaret AS	4.17	4.66	4.14	-9.15%	13.19M	aa.aa	17:00:09
Cvk Maden Isletmeleri Sanayi ve	14.22	14.36	13.25	+4.79%	34.35M	aa.aa	17:24:18
Europower Enerji ve Otomasyon	56.70	61.15	56.70	-9.93%	36.6M	aa.aa	17:28:00
Grainturk Holding AS	178.50	188.00	178.50	-9.98%	634.28K	aa.aa	17:23:49
Cw Enerji Muhendislik Ticaret ve	24.92	26.64	24.68	-6.60%	25.72M	aa.aa	17:27:42
Bien Yapi Urunleri Sanayi Turizm	18.50	18.81	18.04	-1.70%	2.12M	aa.aa	17:32:21
Kayseri Seker Fabrikasi AS	3.65	3.79	3.59	-2.14%	6.2M	aa.aa	17:32:08
Katilimevim Tasarruf Finansman AS	24.72	24.72	24.72	-9.98%	5.79M	aa.aa	17:27:54
Pasifik Eurasia Lojistik Dis	61.60	61.60	61.60	-9.94%	143.9K	aa.aa	17:23:59
A1 Capital Yatirim Menkul Degerler	5.81	6.38	5.81	-9.92%	25.4M	aa.aa	17:32:20
Atakey Patates Gida Sanayi ve	35.74	36.98	35.32	-1.22%	208K	aa.aa	17:31:39
Kaleseramik Canakkale Kalebodur	21.32	21.74	21.12	+0.19%	972.85K	aa.aa	17:31:58
Fuzul Gayrimenkul Yatirim	9.00	9.24	8.55	+0.11%	11.67M	aa.aa	16:59:45
Asce Gayrimenkul Yatirim Ortakligi	10.30	10.51	10.15	-0.96%	1.98M	aa.aa	17:31:45
Izdemir Enerji Elektrik Uretim AS	5.35	5.69	5.35	-9.93%	43.09M	aa.aa	17:32:35
Tatlipinar Enerji Uretim AS	6.05	6.62	6.05	-9.97%	18.26M	aa.aa	17:31:56
Enerya Enerji AS	12.03	12.10	10.89	+0.75%	104.45M	aa.aa	17:32:27
Ebebek Magazacilik AS	81.50	81.95	78.85	+1.62%	470.88K	aa.aa	17:32:20
Tarkim Bitki Koruma Sanayi ve	468.00	498.00	460.00	-4.97%	146.69K	aa.aa	17:12:06
Gipta Ofis Kirtasiye Ve Promosyon	55.55	55.55	55.55	-9.97%	524.01K	aa.aa	17:32:20
Reeder Teknoloji Sanayi Ve Ticaret	5.04	5.25	4.97	-2.89%	15.23M	aa.aa	17:32:20
HatSan Gemi Insaa Bakim Onarim	48.66	51.10	48.66	-9.97%	4.53M	aa.aa	17:32:34
Adra Gayrimenkul Yatirim Ortakligi	52.10	53.90	50.95	-3.43%	896.71K	aa.aa	17:32:20
Borlease Otomotiv AS	2.37	2.52	2.33	-8.14%	24.42M	aa.aa	17:32:27
Tab Gida Sanayi ve Ticaret AS	232.40	235.00	224.00	+2.42%	524.55K	aa.aa	17:32:03
1000 Yatirimlar Holding AS	7.83	8.44	7.83	-9.90%	29.17M	aa.aa	17:32:32
Agrotech Yuksek Teknoloji	1.76	1.82	1.72	-2.22%	30.22M	aa.aa	17:32:37
Kuzey Boru AS	14.08	15.01	13.70	-5.06%	9.56M	aa.aa	17:32:32
Mega Metal Sanayi ve Ticaret AS	35.70	37.26	34.02	-5.51%	7.53M	aa.aa	17:32:11
Sur Tatil Evleri Gayrimenkul	25.88	26.68	25.30	-3.07%	1.74M	aa.aa	17:32:29
Avrupakent Gayrimenkul Yatirim	54.65	55.15	53.10	+0.83%	564.6K	aa.aa	17:32:29
Pasifik Teknoloji	20.52	22.00	20.52	-9.92%	19.16M	aa.aa	16:44:46
Limak Dogu Anadolu Cimento Sanayi	21.80	22.24	19.96	+7.81%	7.7M	aa.aa	17:27:24
Oba Makarnacilik Sanayi ve Ticaret	4.74	4.91	4.60	-1.25%	21.41M	aa.aa	17:32:26
Mogan Enerji Yatirim Holding AS	10.56	11.35	10.47	-8.17%	23.59M	aa.aa	17:32:15
Odine Solutions Teknoloji Ticaret	513.50	513.50	513.50	-9.99%	6.39K	aa.aa	17:01:00
Ic Enterra Yenilenebilir Enerji AS	3.79	4.00	3.76	-2.07%	16.42M	aa.aa	17:32:38
Ronesans Gayrimenkul Yatirim AS	191.70	193.40	188.90	+0.89%	1.17M	aa.aa	17:18:57
Lila Kagit Sanayi ve Ticaret AS	25.74	26.30	25.34	+0.55%	1.96M	aa.aa	17:32:23
Koton Magazacilik Tekstil Sanayi	11.39	11.73	11.26	-0.61%	1.93M	aa.aa	17:32:32
Altinay Savunma Teknolojileri AS	14.58	15.07	13.80	-2.54%	24.5M	aa.aa	16:59:56
Koc Metalurji AS	3.42	3.58	3.42	-10.00%	68.05M	aa.aa	17:32:26
Hareket Proje Tasimaciligi ve Yuk	89.85	90.20	79.60	+8.25%	2.9M	aa.aa	17:32:26
Efor Yatırım Sanayi	19.38	20.46	18.62	-2.61%	56.47M	aa.aa	17:32:32
Kirac Galvaniz Telekominikasyon	115.60	121.50	105.80	-1.28%	4.27M	aa.aa	17:32:26
Ozata Denizcilik Sanayi ve Ticaret	4,035.00	4,035.00	4,035.00	-9.98%	1.46K	aa.aa	17:24:07
Cem Zeytin AS	12.79	13.84	12.79	-9.99%	17.5M	aa.aa	17:32:25
Bin Ulasim ve Akilli Sehir Teknolojileri AS	158.90	169.00	153.20	-5.13%	330.12K	aa.aa	17:32:25
Cagdas Cam Sanayi ve Ticaret AS	25.14	28.20	25.04	-8.52%	3.23M	aa.aa	17:32:35
Armada Gida Ticaret Sanayi Anonim	174.80	179.00	171.40	+1.92%	1.33M	aa.aa	17:32:10
Gulermak Agir Sanayi Insaat ve Taahhut AS	155.60	157.90	149.50	+1.70%	4.06M	aa.aa	17:24:15
Akfen Insaat Turizm ve Ticaret AS	13.50	14.39	12.52	-2.74%	18.77M	aa.aa	17:32:36
Mopas Marketcilik	21.74	22.24	19.94	-1.54%	1.77M	aa.aa	17:32:31
Destek Finans Faktoring	2,204.00	2,204.00	2,204.00	-9.97%	6.28K	aa.aa	17:32:09
Birleşim Grup Enerji A.Ş	127.20	127.20	127.20	-9.98%	13.73K	aa.aa	16:48:24
Enda Enerji Holding As	15.37	15.89	15.09	-0.84%	3.04M	aa.aa	17:31:49
Kalyon Gunes Teknolojileri Uretim	57.20	58.10	55.95	-0.52%	1.54M	aa.aa	17:32:24
Balsu Gida Sanayi ve Ticaret AS	6.84	7.30	6.71	-6.30%	46.54M	aa.aa	17:32:18
Dof Robotik Sanayi AS	92.40	94.90	90.20	-2.99%	2.01M	aa.aa	16:59:08
Ecogreen Enerji	35.56	36.40	34.86	-4.46%	1.69M	aa.aa	17:32:03
Vakif Faktoring	10.40	10.52	10.23	+0.58%	3.96M	aa.aa	17:31:17
Pasifik Holding	1.12	1.20	1.08	-5.08%	538.19M	aa.aa	17:32:32
Zeray Gayrimenkul Yatirim	7.89	8.24	7.50	-5.05%	10.83M	aa.aa	17:32:25
Ucay Eng Energy	18.58	19.44	18.20	-2.98%	3.16M	aa.aa	17:32:35
Netcad Yazilim	97.45	101.90	92.85	-3.51%	3.36M	aa.aa	17:18:34
Ata Turizm Isletmecilik Tasimacilik	10.28	10.28	10.28	-9.98%	1.75M	aa.aa	17:32:15
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	9.37	10.45	9.37	-9.99%	12.8M	aa.aa	17:18:35
Ekinciler Demir	39.06	39.94	37.98	-2.84%	4.59M	aa.aa	17:32:06
Beta Enerji ve Teknoloji	64.70	70.25	64.05	-7.70%	11.2M	aa.aa	17:18:34
Orzaks Ilac ve Kimya Sanayi Ticaret AS	72.20	76.20	70.00	-3.73%	3.57M	aa.aa	17:32:28
Ekim Turizm Ticaret ve Sanayi AS	16.02	16.50	15.63	-2.85%	5.3M	aa.aa	17:32:24
SA RA Enerji Insaat Ticaret ve	63.60	66.25	63.60	-9.98%	15.22M	aa.aa	17:18:11
Saat ve Saat Sanayi ve Ticaret AS	27.96	28.90	27.50	-3.25%	1.81M	aa.aa	17:18:21
Metgun Enerji Yatirimlari AS	17.63	17.84	15.30	+3.71%	53.61M	aa.aa	17:32:31
Albayrak Hazir Beton Sanayi ve	26.30	27.40	25.80	-3.52%	4.7M	aa.aa	17:32:11
Kardemir Celik Sanayi AS	188.80	188.80	188.80	-9.97%	55.35K	aa.aa	16:54:19
Masfen Enerji AS	33.48	33.76	32.80	-1.59%	3.68M	aa.aa	17:32:21
Quick Sigorta AS	52.40	53.85	51.45	-2.24%	1.89M	aa.aa	17:32:37
Citlekci Magazacilik Gida AS	128.80	128.80	128.80	-9.99%	92.97K	aa.aa	17:32:31
Kapeks Kimya Sanayi AS	85.05	95.50	85.05	-10.00%	3.69M	aa.aa	17:31:40
Teknika Plast Teknik Kalip Plastik	126.90	126.90	126.90	-10.00%	22.61K	aa.aa	17:31:21
Turker Vangolu Enerji Yatirim AS	90.10	92.65	87.45	-7.26%	4.04M	aa.aa	17:32:36
Intetra Teknoloji ve Bilisim	46.18	50.00	46.18	-9.98%	10.91M	aa.aa	17:32:31
Bakirci Gayrimenkul Yatirim	6.88	7.20	6.78	-4.18%	20.63M	aa.aa	17:32:33

निफ्टी 50

23,270.60

+53.00

+0.23%

बीएसई सेंसेक्स

74,314.59

-21.86

-0.03%

निफ्टी बैंक

56,055.75

-236.70

-0.42%

Nifty 50 वायदा

23,326.20

+53.90

+0.23%

US 500

7,637.30

+85.1

+1.13%

FTSE 100

10,753.95

+65.48

+0.61%

USD सूचकांक

99.873

-0.106

-0.11%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	17,45,000	-0.80%	2.57M
Samsung Electronics Co	2,52,500	-0.39%	10.90M
Kioxia Holdings	49,880.00	-1.77%	25.11M
Vingroup JSC	2,41,200	0.00%	3.95M
Vietnam Prosperity	28,200.0	+2.17%	31.76M
SSI Securities	21,150.0	+2.92%	40.97M
Petrovietnam RP	30,700	+0.33%	21.33M

नाम	अंतिम	बदलाव %	वॉल्यूम
Panbela Therapeutics	0.0111	+1,00,000.00%	1.45K
Blue Hat	0.0789	+78,800.00%	232.00
Genesis Healthcare Inc	0.0400	+39,900.00%	214.00
Innovate Biopharma	0.000100	+9,900.00%	4.75K
Transwitch Cp New	0.0001	+9,900.00%	23.28K
Health Discovery Cp	0.0001	+9,900.00%	501.00
Nymox Pharmaceutical	0.0200	+9,900.00%	137.80K

नाम	अंतिम	बदलाव %	वॉल्यूम
MMEX Resources	0.0001	-100.00%	31.00M
Tempo Automation Holdings	0.001	-99.99%	400.00
Key Energy Services	0.0100	-99.51%	731.00
Ilustrato Pictures	0.000001	-99.50%	43.14K
KHD Humboldt Wedag Int	2.3500	-99.02%	297.00
Cbd Denver	0.00010	-99.00%	251.00K
Healthier Choices Management	0.00010	-99.00%	131.43M

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
रिलायंस इंडस्ट्रीज	1,243.90	+0.31%	7.75M
एचडीएफसी बैंक	713.00	-1.18%	21.54M
वन 97 कम्युनिकेशन्स	1,763.00	-1.51%	4.09M
भारत इलेक्ट्रॉनिक्स	395.45	+2.51%	7.82M
रेमंड	978.20	-1.58%	3.63M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
A A Aaa	227.20	+70.51%	387.40
Aaaaaa Aaa	227.20	+70.51%	387.40
Aaaaa Aaaaaaaaaa	225.80	+65.30%	373.25
A A A A	225.80	+65.30%	373.25
Aaaaaaaaaaaaa	239.60	+62.82%	390.12
Aaaaaaaaaa	239.60	+62.82%	390.12
Aaaa Aaaaaa	239.43	+61.94%	387.73

नाम	अंतिम	ऊपर	उचित मूल्य
A A Aaa	227.20	+70.51%	387.40
Aaaaaa Aaa	227.20	+70.51%	387.40
Aaaaa Aaaaaaaaaa	225.80	+65.30%	373.25
A A A A	225.80	+65.30%	373.25
Aaaaaaaaaaaaa	239.60	+62.82%	390.12
Aaaaaaaaaa	239.60	+62.82%	390.12
Aaaa Aaaaaa	239.43	+61.94%	387.73

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

BIST Stars (XYLDZ)

BIST Stars घटक

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Baticim Cimento

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir B

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros