अंतिम | उच्च | निम्न | ऊपर | समय | |||
---|---|---|---|---|---|---|---|
211.71 | 211.77 | 210.02 | +0.80% | 7.13K | xx.xx | ||
307.70 | 309.93 | 306.67 | -0.17% | 89 | xx.xx | ||
102.22 | 103.20 | 101.55 | -0.54% | 1.03K | xx.xx | ||
69.30 | 70.18 | 69.03 | -1.27% | 2.79K | xx.xx | ||
51.15 | 51.50 | 50.75 | +0.25% | 8.47K | xx.xx | ||
141.72 | 147.49 | 141.61 | -3.39% | 1.92K | xx.xx | ||
103.10 | 104.47 | 102.87 | -0.72% | 11.9K | xx.xx | ||
159.91 | 161.30 | 159.07 | -0.71% | 16.51K | xx.xx | ||
117.25 | 117.70 | 117.03 | -0.51% | 5.05K | xx.xx | ||
65.00 | 65.79 | 64.70 | -1.84% | 9.38K | xx.xx | ||
104.94 | 105.26 | 104.80 | -0.06% | 46.2K | xx.xx | ||
156.84 | 158.50 | 156.41 | -1.14% | 16.41K | xx.xx | ||
10.10 | 10.14 | 10.07 | -0.39% | 957.41K | xx.xx | ||
98.85 | 99.50 | 98.85 | -0.25% | 720 | xx.xx | ||
87.40 | 88.00 | 87.23 | -0.60% | 5.93K | xx.xx | ||
101.71 | 102.69 | 101.15 | -0.09% | 2.37K | xx.xx | ||
8.45 | 8.51 | 8.43 | -0.24% | 111.64K | xx.xx | ||
8.26 | 8.30 | 8.23 | -0.12% | 260.37K | xx.xx | ||
180.30 | 180.90 | 177.10 | -2.41% | 4.38K | xx.xx | ||
66.24 | 66.39 | 66.07 | -0.30% | 1.33K | xx.xx | ||
8.98 | 9.09 | 8.92 | -0.10% | 12.38K | xx.xx | ||
95.00 | 95.45 | 94.80 | -0.47% | 26.1K | xx.xx | ||
10.91 | 10.91 | 10.83 | +0.65% | 42.73K | xx.xx | ||
113.49 | 113.67 | 112.10 | -1.74% | 20.13K | xx.xx | ||
109.68 | 110.19 | 108.30 | -0.65% | 11.02K | xx.xx | ||
111.79 | 112.78 | 111.65 | -0.85% | 33.83K | xx.xx | ||
108.48 | 108.53 | 108.32 | +0.04% | 9.61K | xx.xx | ||
81.86 | 82.49 | 81.50 | -1.94% | 3.66K | xx.xx | ||
102.30 | 103.00 | 101.73 | +0.56% | 2.56K | xx.xx | ||
70.27 | 70.80 | 70.00 | -0.14% | 10.09K | xx.xx | ||
7.50 | 7.54 | 7.37 | +0.81% | 103.72K | xx.xx | ||
72.40 | 72.70 | 72.20 | +0.24% | 20.81K | xx.xx | ||
99.76 | 99.96 | 99.00 | +0.67% | 20.39K | xx.xx | ||
92.11 | 92.98 | 91.70 | +0.66% | 11.36K | xx.xx | ||
120.16 | 120.50 | 119.58 | +0.23% | 66.19K | xx.xx | ||
127.27 | 128.95 | 127.25 | -0.87% | 11.7K | xx.xx | ||
109.34 | 110.80 | 109.16 | -1.25% | 20.93K | xx.xx | ||
104.15 | 104.63 | 104.10 | -0.10% | 12.88K | xx.xx | ||
77.72 | 78.00 | 77.70 | +0.03% | 870 | xx.xx | ||
93.75 | 94.15 | 93.15 | +0.17% | 1.36K | xx.xx | ||
10.00 | 10.02 | 9.97 | -0.40% | 168.05K | xx.xx | ||
84.28 | 84.99 | 83.00 | +1.68% | 12.53K | xx.xx | ||
9.99 | 10.05 | 9.98 | -0.50% | 68.15K | xx.xx | ||
107.08 | 107.83 | 107.00 | -0.84% | 2.08K | xx.xx | ||
83.15 | 83.25 | 82.70 | -0.37% | 3.79K | xx.xx | ||
28.95 | 29.00 | 28.66 | +0.21% | 12.9K | xx.xx | ||
94.86 | 97.27 | 94.78 | -1.75% | 17.15K | xx.xx | ||
88.10 | 89.10 | 87.62 | -1.28% | 7.49K | xx.xx | ||
34.83 | 34.88 | 34.70 | -0.14% | 2.89K | xx.xx | ||
82.30 | 82.70 | 81.18 | -2.26% | 5.11K | xx.xx | ||
81.62 | 82.98 | 81.55 | -1.29% | 2.66K | xx.xx | ||
59.98 | 60.27 | 59.59 | +0.25% | 1.67K | xx.xx | ||
58.17 | 58.48 | 58.01 | -0.53% | 3.82K | xx.xx | ||
98.76 | 98.96 | 98.01 | +0.78% | 13.17K | xx.xx | ||
95.71 | 96.43 | 94.36 | +1.84% | 111.06K | xx.xx | ||
84.49 | 84.69 | 83.79 | +0.45% | 1.14K | xx.xx | ||
9.00 | 9.08 | 8.98 | -0.83% | 10.45K | xx.xx | ||
99.58 | 99.80 | 99.20 | -0.17% | 32.7K | xx.xx | ||
89.72 | 91.00 | 89.54 | -1.41% | 11.85K | xx.xx | ||
6.98 | 6.99 | 6.90 | +0.58% | 68.74K | xx.xx | ||
17.02 | 17.11 | 16.84 | -2.80% | 3.02K | xx.xx | ||
113.70 | 113.99 | 112.93 | +0.92% | 21.15K | xx.xx | ||
85.94 | 86.74 | 85.75 | -0.05% | 1.32K | xx.xx | ||
86.08 | 86.68 | 85.79 | +0.09% | 7.62K | xx.xx | ||
73.88 | 74.25 | 73.03 | -0.51% | 632 | xx.xx | ||
91.32 | 92.80 | 91.04 | -0.81% | 5.68K | xx.xx | ||
7.77 | 7.92 | 7.72 | -1.27% | 27.25K | xx.xx | ||
88.42 | 88.65 | 88.00 | +0.20% | 5.63K | xx.xx | ||
40.13 | 41.66 | 39.90 | -2.60% | 13.84K | xx.xx | ||
104.44 | 104.78 | 104.20 | +0.28% | 30.8K | xx.xx | ||
73.46 | 73.70 | 73.31 | +0.20% | 5.12K | xx.xx | ||
1.44 | 1.45 | 1.44 | -0.69% | 29.36K | xx.xx | ||
77.29 | 77.29 | 76.41 | +0.90% | 705 | xx.xx | ||
91.21 | 91.50 | 90.82 | +0.43% | 4.47K | xx.xx | ||
92.20 | 92.59 | 92.17 | -0.09% | 3.87K | xx.xx | ||
93.00 | 93.15 | 91.50 | +1.52% | 43.35K | xx.xx | ||
60.03 | 60.81 | 60.01 | -0.56% | 3.61K | xx.xx | ||
86.05 | 86.16 | 85.68 | +0.43% | 10.8K | xx.xx | ||
95.15 | 95.15 | 94.99 | +0.02% | 10.16K | xx.xx | ||
81.69 | 82.35 | 81.32 | -0.80% | 17.4K | xx.xx | ||
93.79 | 93.80 | 92.91 | -0.01% | 13.21K | xx.xx | ||
85.18 | 85.92 | 84.32 | -0.30% | 1.41K | xx.xx | ||
103.41 | 103.99 | 102.87 | -0.08% | 6.7K | xx.xx | ||
39.90 | 40.00 | 39.70 | +0.96% | 8.81K | xx.xx | ||
9.04 | 9.11 | 9.03 | -0.77% | 199.94K | xx.xx | ||
87.68 | 88.60 | 87.35 | +0.71% | 3.49K | xx.xx | ||
8.32 | 8.37 | 8.31 | -0.18% | 33.34K | xx.xx | ||
75.57 | 75.69 | 75.09 | +0.17% | 1.07K | xx.xx | ||
8.98 | 9.02 | 8.98 | +0.08% | 184.79K | xx.xx | ||
53.42 | 53.97 | 53.00 | -1.02% | 2.6K | xx.xx | ||
83.35 | 83.37 | 82.50 | +0.79% | 9.26K | xx.xx | ||
39.17 | 39.27 | 39.05 | +0.03% | 4.3K | xx.xx | ||
8.80 | 8.91 | 8.78 | -1.23% | 276.18K | xx.xx | ||
3.22 | 3.22 | 3.18 | +0.94% | 44.15K | xx.xx | ||
87.99 | 88.27 | 87.12 | -0.32% | 1.35K | xx.xx | ||
97.07 | 97.90 | 97.00 | -0.46% | 8.68K | xx.xx | ||
6.58 | 6.63 | 6.58 | +0.11% | 8.95K | xx.xx | ||
51.37 | 51.47 | 50.92 | +1.26% | 1K | xx.xx | ||
9.71 | 9.81 | 9.62 | 0.00% | 140.19K | xx.xx | ||
95.93 | 96.19 | 95.50 | -0.27% | 1.56K | xx.xx | ||
9.21 | 9.26 | 9.20 | -0.43% | 8.26K | xx.xx | ||
95.50 | 95.87 | 95.07 | -1.29% | 1.67K | xx.xx | ||
9.61 | 9.65 | 9.57 | -0.72% | 17.34K | xx.xx | ||
9.62 | 9.70 | 9.60 | -0.41% | 6.31K | xx.xx | ||
9.70 | 9.71 | 9.65 | -1.22% | 9.08K | xx.xx | ||
9.35 | 9.42 | 9.32 | +0.43% | 18.1K | xx.xx | ||
9.03 | 9.07 | 9.00 | +0.56% | 17.2K | xx.xx | ||
52.00 | 52.80 | 51.78 | -0.67% | 3.24K | xx.xx | ||
95.39 | 97.05 | 95.00 | -1.94% | 10.58K | xx.xx | ||
103.10 | 104.80 | 103.00 | -0.64% | 3.91K | xx.xx | ||
8.18 | 8.24 | 8.12 | +0.37% | 31.87K | xx.xx | ||
95.65 | 95.90 | 95.54 | +0.08% | 641 | xx.xx |