आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
BM&FBOVESPA Unsponsored BDRX (BDRX)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
16,012.07
-69.86
-0.43%
- वॉल्यूम: -
- खुला: 16,173.03
- दिन की रेंज: 16,012.07 - 16,250.71
BM&FBOVESPA Unsponsored BDRX
16,012.07
-69.86
-0.43%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
BM&FBOVESPA Unsponsored BDRX घटक
BM&FBOVESPA Unsponsored BDRX इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M Co BDR | 118.19 | 119.90 | 117.86 | +1.31 | +1.12% | 0.45K | 04:15:06 | ||
| AbbVie DRC | 53.85 | 54.25 | 53.85 | -0.40 | -0.74% | 0.13K | 01:24:52 | ||
| Adobe | 49.03 | 49.32 | 48.91 | +0.63 | +1.30% | 2.62K | 04:15:00 | ||
| Advanced Micro Devices | 97.53 | 101.34 | 97.13 | -0.06 | -0.06% | 25.20K | 01:24:00 | ||
| Airbnb | 41.83 | 42.84 | 41.58 | +0.65 | +1.58% | 9.55K | 00:56:00 | ||
| Albemarle | 24.81 | 24.81 | 24.55 | +0.22 | +0.89% | 0.05K | 24/04 | ||
| Alibaba Group Holding | 13.65 | 13.74 | 13.37 | +0.39 | +2.94% | 161.05K | 01:40:00 | ||
| Alliance Data | 45.03 | 45.03 | 45.03 | +0.53 | +1.19% | 0.02K | 04:15:00 | ||
| Alphabet A BDR | 67.80 | 68.50 | 67.52 | +0.27 | +0.40% | 209.52K | 01:42:00 | ||
| Alphabet C BDR | 68.23 | 69.00 | 67.86 | 0.00 | 0.00% | 0.26K | 01:41:00 | ||
| Amazon.com Inc BDR | 45.18 | 46.46 | 45.18 | -0.96 | -2.08% | 184.78K | 04:15:00 | ||
| American Airlines DRC | 71.93 | 72.95 | 71.28 | -1.44 | -1.96% | 0.07K | 04:15:00 | ||
| American Express Co BDR | 122.95 | 123.48 | 122.95 | +0.45 | +0.37% | 0.31K | 01:24:54 | ||
| American Tower | 37.64 | 37.64 | 37.48 | +0.64 | +1.73% | 0.04K | 24/04 | ||
| Apartment Investment and Management Co | 41.48 | 41.48 | 41.48 | -0.11 | -0.26% | 0.01K | 24/04 | ||
| Apple Inc BDR | 43.30 | 43.61 | 42.80 | +0.65 | +1.52% | 60.59K | 04:15:00 | ||
| Applied Materials | 100.79 | 102.35 | 100.30 | +1.50 | +1.51% | 1.00K | 01:24:53 | ||
| ArcelorMittal BDR | 64.92 | 67.68 | 64.92 | +0.24 | +0.37% | 1.06K | 04:15:00 | ||
| Archer Daniels Midland Co | 317.76 | 317.76 | 312.96 | -4.32 | -1.34% | 0.21K | 24/04 | ||
| ASML Holding NV | 83.64 | 87.50 | 82.73 | -3.89 | -4.44% | 3.02K | 01:24:00 | ||
| AstraZeneca | 60.80 | 61.11 | 60.80 | -0.04 | -0.07% | 0.11K | 01:11:00 | ||
| ATT Inc BDR | 28.97 | 29.47 | 28.29 | +0.86 | +3.06% | 3.44K | 04:15:00 | ||
| Baidu | 36.20 | 36.78 | 36.20 | +0.20 | +0.56% | 3.72K | 24/04 | ||
| Banco Santander | 25.92 | 26.07 | 25.62 | +0.31 | +1.21% | 3.91K | 01:24:00 | ||
| Banco Santander Chile DRC | 46.80 | 46.98 | 46.80 | -0.19 | -0.40% | 0.01K | 00:22:00 | ||
| Bank of America Corp BDR | 49.44 | 49.65 | 48.98 | +0.46 | +0.94% | 1.58K | 04:15:00 | ||
| Bank of New York Mellon Corp BDR | 301.02 | 301.02 | 292.61 | +6.02 | +2.04% | 2.45K | 01:24:52 | ||
| Berkshire Hathaway BDR | 103.99 | 105.49 | 103.99 | -0.49 | -0.47% | 5.90K | 04:15:00 | ||
| Beyond Meat | 1.57 | 1.61 | 1.55 | -0.02 | -1.26% | 6.28K | 00:18:00 | ||
| Bilibili DRC SA | 13.14 | 13.28 | 12.72 | +1.36 | +11.54% | 6.58K | 01:09:00 | ||
| BILL Holdings DRC | 1.74 | 1.76 | 1.73 | -0.02 | -1.14% | 0.05K | 01:12:00 | ||
| BioNTech SE | 28.50 | 28.50 | 28.50 | +0.09 | +0.32% | 0.00K | 01:13:00 | ||
| BlackRock DRC | 59.64 | 59.68 | 59.46 | -0.04 | -0.07% | 0.57K | 04:15:00 | ||
| Block BDR | 15.35 | 15.45 | 15.26 | -0.06 | -0.39% | 15.04K | 01:24:00 | ||
| Booking | 103.58 | 104.49 | 103.10 | +0.27 | +0.26% | 1.17K | 04:15:00 | ||
| BP DRC SA | 50.50 | 50.80 | 50.34 | -0.10 | -0.20% | 0.45K | 01:21:00 | ||
| British American Tobacco | 30.45 | 30.46 | 30.24 | +0.06 | +0.20% | 2.17K | 01:14:00 | ||
| Broadcom | 92.40 | 94.35 | 91.88 | +0.52 | +0.57% | 3.64K | 01:05:00 | ||
| Carnival | 77.02 | 77.03 | 76.72 | +0.87 | +1.14% | 0.01K | 01:20:00 | ||
| Caterpillar Inc BDR | 117.16 | 118.32 | 115.81 | +0.52 | +0.45% | 0.44K | 04:15:00 | ||
| Centurylink | 6.70 | 7.27 | 6.67 | -0.57 | -7.84% | 2.82K | 00:48:00 | ||
| Charles Schwab BDR | 48.45 | 48.45 | 48.45 | +0.44 | +0.92% | 0.02K | 04:15:06 | ||
| Charter Communications | 22.63 | 22.74 | 22.47 | -0.17 | -0.75% | 4.04K | 01:13:00 | ||
| Chevron Corp BDR | 84.25 | 84.50 | 83.35 | +1.00 | +1.20% | 16.16K | 01:35:00 | ||
| Cisco Systems Inc BDR | 49.75 | 49.75 | 49.60 | +0.25 | +0.51% | 0.51K | 04:15:00 | ||
| Citigroup Inc BDR | 53.80 | 54.00 | 53.27 | +0.46 | +0.86% | 0.93K | 04:15:00 | ||
| Coca-Cola BDR | 52.71 | 52.83 | 51.40 | +1.09 | +2.11% | 39.49K | 04:15:00 | ||
| Coinbase Global DRC | 46.51 | 49.42 | 46.16 | -2.23 | -4.58% | 31.71K | 01:20:00 | ||
| Colgate Palmolive Co BDR | 65.37 | 65.40 | 64.56 | +0.06 | +0.09% | 0.58K | 04:15:00 | ||
| Comcast Corp BDR | 41.43 | 41.53 | 40.76 | +0.03 | +0.07% | 4.91K | 01:35:00 | ||
| ConocoPhillips DRC | 55.67 | 55.67 | 55.32 | +0.11 | +0.20% | 1.58K | 04:15:00 | ||
| Costco Wholesale DRC | 92.97 | 93.38 | 92.34 | +0.13 | +0.14% | 0.81K | 01:24:54 | ||
| Danaher Corp BDR | 45.99 | 46.70 | 45.94 | -0.40 | -0.86% | 5.74K | 01:24:54 | ||
| Deere & Co | 67.76 | 67.97 | 67.62 | -0.49 | -0.72% | 0.07K | 24/04 | ||
| Diageo | 40.06 | 40.24 | 40.06 | +0.01 | +0.03% | 0.10K | 00:51:00 | ||
| Ecopetrol | 30.15 | 30.27 | 29.96 | -0.06 | -0.20% | 0.31K | 01:17:00 | ||
| Eli Lilly and Co BDR | 125.70 | 128.97 | 125.32 | -1.58 | -1.24% | 3.06K | 04:15:06 | ||
| Equinix | 49.81 | 49.81 | 48.69 | +1.31 | +2.70% | 0.06K | 01:40:00 | ||
| Equinor DRC | 70.07 | 70.07 | 69.51 | +0.42 | +0.60% | 0.01K | 01:13:00 | ||
| Exelon | 194.35 | 194.35 | 191.99 | +2.36 | +1.23% | 0.01K | 00:46:00 | ||
| Exxon Mobil Corp BDR | 78.04 | 78.04 | 76.96 | +0.60 | +0.77% | 19.96K | 04:15:00 | ||
| Facebook BDR | 80.50 | 93.80 | 80.50 | -10.58 | -11.62% | 245.55K | 04:15:06 | ||
| First Solar Inc | 452.64 | 452.64 | 452.64 | -7.06 | -1.54% | 0.00K | 01:24:53 | ||
| Ford Motor Co BDR | 66.64 | 68.00 | 66.64 | +0.21 | +0.32% | 0.03K | 04:15:00 | ||
| Freeport Mcmoran Copper Gold Inc | 82.48 | 83.20 | 81.60 | +0.87 | +1.07% | 46.58K | 01:24:53 | ||
| General Electric Co BDR | 820.26 | 837.47 | 806.00 | -18.60 | -2.22% | 0.17K | 01:24:53 | ||
| General Motors | 57.96 | 58.38 | 57.63 | -0.23 | -0.40% | 1.84K | 01:24:54 | ||
| Goldman Sachs Group BDR | 72.58 | 73.10 | 72.27 | +0.20 | +0.28% | 2.73K | 03:00:00 | ||
| Home Depot Inc BDR | 61.12 | 62.64 | 61.12 | -0.92 | -1.48% | 0.04K | 01:24:54 | ||
| Honda Motor Co | 176.94 | 176.94 | 176.94 | -2.24 | -1.25% | 0.01K | 00:46:00 | ||
| HP Inc BDR | 144.60 | 146.17 | 142.24 | +1.94 | +1.36% | 0.12K | 01:24:53 | ||
| Intel Corp BDR | 29.70 | 30.25 | 29.40 | +0.40 | +1.37% | 156.60K | 04:15:00 | ||
| JD.com | 24.20 | 24.40 | 24.05 | +0.72 | +3.07% | 20.27K | 24/04 | ||
| Johnson Johnson BDR | 51.12 | 51.14 | 50.55 | -0.02 | -0.04% | 7.71K | 04:15:06 | ||
| JPMorgan Chase Co BDR | 99.49 | 99.49 | 98.26 | +1.27 | +1.29% | 3.57K | 04:15:06 | ||
| Kingsoft Cloud Holdings DRC | 2.45 | 2.49 | 2.42 | +0.06 | +2.51% | 0.54K | 01:22:00 | ||
| Kraft Heinz DRC | 49.44 | 49.60 | 49.44 | +0.49 | +1.00% | 0.01K | 01:24:52 | ||
| Lloyds Banking Group | 13.04 | 13.23 | 12.99 | +0.08 | +0.62% | 0.07K | 00:24:00 | ||
| MasterCard Inc BDR | 76.91 | 77.60 | 76.58 | +0.59 | +0.77% | 1.17K | 04:15:06 | ||
| McDonalds Corp BDR | 71.11 | 71.15 | 70.31 | +0.08 | +0.11% | 1.98K | 04:15:06 | ||
| Medical Properties Trust DRC | 11.79 | 12.07 | 11.76 | -0.13 | -1.09% | 0.17K | 00:00:00 | ||
| Mercadolibre BDR | 58.98 | 60.17 | 58.73 | -0.76 | -1.27% | 368.62K | 04:15:06 | ||
| Merck Co Inc BDR | 81.87 | 81.87 | 80.89 | +0.27 | +0.33% | 11.67K | 04:15:06 | ||
| Micron Technology | 95.50 | 104.95 | 94.46 | -0.44 | -0.46% | 2.44K | 00:53:00 | ||
| Microsoft Corp BDR | 87.45 | 88.50 | 87.39 | +0.16 | +0.18% | 60.28K | 04:15:06 | ||
| Moderna | 28.12 | 28.63 | 27.55 | +0.46 | +1.66% | 2.32K | 01:24:00 | ||
| Monster Beverage | 35.21 | 35.73 | 34.25 | +0.75 | +2.18% | 3.88K | 01:24:54 | ||
| Morgan Stanley Bank AG | 96.60 | 96.78 | 96.22 | +0.77 | +0.80% | 0.32K | 04:15:06 | ||
| Mosaic BDR | 26.06 | 26.12 | 26.06 | +0.07 | +0.27% | 0.01K | 04:15:06 | ||
| Nasdaq | 157.61 | 158.76 | 157.28 | +0.37 | +0.24% | 0.06K | 00:44:00 | ||
| Netflix Inc DRC | 56.00 | 59.28 | 56.00 | -3.02 | -5.12% | 129.40K | 04:15:06 | ||
| New Oriental Education Tech DRC | 26.31 | 29.70 | 25.74 | -4.41 | -14.36% | 12.67K | 01:23:00 | ||
| Newmont | 199.00 | 199.00 | 193.46 | +6.36 | +3.30% | 0.20K | 03:00:00 | ||
| Nextera Energy | 86.00 | 86.33 | 84.20 | +0.96 | +1.13% | 2.16K | 01:18:00 | ||
| Nike Inc BDR | 48.79 | 49.06 | 48.32 | +0.34 | +0.70% | 0.81K | 04:15:06 | ||
| Novo Nordisk AS | 81.36 | 81.75 | 80.80 | -1.12 | -1.36% | 1.72K | 01:14:00 | ||
| Nvidia | 85.01 | 90.24 | 85.00 | -3.40 | -3.85% | 797.69K | 04:15:06 | ||
| Occidental Petroleum | 57.83 | 57.83 | 57.39 | +0.33 | +0.57% | 0.30K | 00:28:00 | ||
| Oracle Corp BDR | 98.61 | 99.50 | 98.10 | +0.01 | +0.01% | 0.15K | 01:28:57 | ||
| PagSeguro Digital | 12.01 | 12.50 | 12.01 | +0.13 | +1.09% | 31.81K | 01:24:00 | ||
| Palantir Tech DRC | 36.90 | 38.18 | 36.79 | -0.06 | -0.16% | 10.42K | 00:18:00 | ||
| Palo Alto Networks DRC | 25.20 | 25.22 | 25.20 | +0.10 | +0.40% | 0.41K | 01:22:00 | ||
| PayPal Holdings | 16.63 | 16.76 | 16.52 | -0.04 | -0.24% | 11.93K | 01:35:00 | ||
| PepsiCo Inc BDR | 60.71 | 60.98 | 57.72 | +2.13 | +3.64% | 5.23K | 04:15:06 | ||
| Pfizer Inc BDR | 33.74 | 34.02 | 33.64 | +0.04 | +0.12% | 2.76K | 04:15:06 | ||
| Pinduoduo Inc BDR | 65.38 | 66.91 | 65.38 | -0.74 | -1.12% | 0.39K | 01:08:00 | ||
| Procter Gamble Co BDR | 59.65 | 59.80 | 57.05 | +0.55 | +0.93% | 1.09K | 04:15:06 | ||
| Prologis | 44.44 | 44.96 | 44.12 | -0.52 | -1.16% | 0.75K | 01:15:00 | ||
| Qualcomm Inc BDR | 69.97 | 71.10 | 67.96 | +1.03 | +1.49% | 0.74K | 01:24:52 | ||
| Realty Income | 137.83 | 138.00 | 137.34 | +0.63 | +0.46% | 0.42K | 00:27:00 | ||
| Rio Tinto | 350.78 | 351.22 | 348.34 | +9.53 | +2.79% | 2.64K | 01:24:00 | ||
| Roblox Corp BDR | 18.03 | 18.87 | 17.88 | -0.87 | -4.60% | 3.30K | 01:23:00 | ||
| Salesforce.com DRC | 64.76 | 65.23 | 64.35 | +0.35 | +0.54% | 0.20K | 01:24:54 | ||
| Sea DRC | 13.02 | 13.27 | 12.91 | +0.31 | +2.44% | 13.90K | 01:23:00 | ||
| Shopify | 3.09 | 3.20 | 3.09 | -0.09 | -2.83% | 2.30K | 01:18:00 | ||
| Sibanye Stillwater DRC | 12.44 | 12.44 | 12.26 | -0.08 | -0.64% | 19.23K | 24/04 | ||
| Simon Property Group | 183.17 | 184.54 | 182.73 | -1.37 | -0.74% | 0.05K | 24/04 | ||
| SL Green Realty | 134.60 | 134.60 | 134.60 | +0.00 | +0.00% | 0.00K | 24/04 | ||
| Sony | 425.88 | 428.82 | 425.88 | +5.46 | +1.30% | 0.09K | 00:56:00 | ||
| Spotify Technology | 361.43 | 420.00 | 359.00 | -25.57 | -6.61% | 1.23K | 01:23:00 | ||
| STAG Industrial DRC | 35.96 | 36.16 | 35.96 | -0.70 | -1.91% | 0.02K | 00:30:00 | ||
| Starbucks Corp BDR | 454.22 | 454.22 | 453.60 | +0.20 | +0.04% | 0.02K | 01:24:53 | ||
| Sun Communities DRC | 31.12 | 31.26 | 31.12 | +0.25 | +0.81% | 0.03K | 01:02:00 | ||
| Taiwan Semiconductor Manufacturing Co | 85.82 | 87.83 | 84.88 | +0.02 | +0.02% | 35.88K | 01:40:00 | ||
| Take Two Interactive | 182.88 | 183.42 | 181.81 | -2.38 | -1.28% | 0.04K | 04:15:06 | ||
| TAL Education DRC | 6.29 | 6.33 | 6.10 | +0.05 | +0.80% | 4.73K | 00:48:00 | ||
| Teladoc Health | 2.35 | 2.63 | 2.31 | -0.02 | -0.84% | 6.00K | 00:44:00 | ||
| Telefonica | 22.52 | 22.77 | 22.52 | -0.20 | -0.88% | 0.03K | 00:45:00 | ||
| Tesla Motors DRC | 26.01 | 27.06 | 25.43 | +1.53 | +6.25% | 2.93M | 04:15:06 | ||
| Texas Instruments Inc BDR | 59.94 | 61.52 | 59.68 | +2.94 | +5.16% | 10.04K | 01:24:54 | ||
| Toyota Motor | 74.76 | 75.11 | 74.13 | +1.19 | +1.62% | 0.29K | 00:43:00 | ||
| Trade Desk | 4.33 | 4.38 | 4.33 | +0.15 | +3.59% | 0.31K | 24/04 | ||
| Transocean | 29.80 | 29.81 | 29.80 | -0.63 | -2.07% | 0.02K | 03:00:00 | ||
| Uber Technologies | 89.33 | 90.86 | 86.98 | -1.07 | -1.18% | 4.64K | 01:23:00 | ||
| Unilever NV | 247.25 | 248.25 | 247.25 | -1.91 | -0.77% | 0.00K | 01:03:00 | ||
| Unitedhealth | 35.96 | 35.96 | 35.49 | +0.41 | +1.15% | 4.25K | 01:35:00 | ||
| Unity Software Inc BDR | 6.02 | 6.03 | 5.96 | +0.07 | +1.18% | 2.68K | 00:46:00 | ||
| Upstart Holdings DRC | 5.93 | 5.93 | 5.91 | -0.11 | -1.82% | 0.02K | 00:20:00 | ||
| Verizon Communications BDR | 33.98 | 34.05 | 33.47 | +0.02 | +0.06% | 7.37K | 04:15:06 | ||
| Visa Inc BDR | 71.05 | 72.77 | 70.94 | +0.76 | +1.08% | 2.87K | 04:15:06 | ||
| Walmart BDR | 19.32 | 19.48 | 18.45 | +0.43 | +2.28% | 0.48K | 04:15:06 | ||
| Walt Disney Co BDR | 38.60 | 39.13 | 37.95 | -0.31 | -0.80% | 31.83K | 04:15:00 | ||
| Wells Fargo Co BDR | 78.10 | 78.30 | 77.93 | +0.17 | +0.22% | 0.78K | 04:15:06 | ||
| Zoetis | 48.49 | 48.75 | 48.49 | +0.49 | +1.02% | 0.01K | 24/04 | ||
| Zoom Video Communications | 12.67 | 12.84 | 12.67 | +0.21 | +1.69% | 2.93K | 24/04 |
मेरी भावनाएं
BM&FBOVESPA Unsponsored BDRX पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
BM&FBOVESPA Unsponsored BDRX के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है