अंतिम | उच्च | निम्न | ऊपर | समय | |||
---|---|---|---|---|---|---|---|
57.30 | 58.08 | 56.94 | -2.52% | 755.62K | xx.xx | ||
50.76 | 50.76 | 49.36 | +2.19% | 196.2K | xx.xx | ||
65.64 | 65.76 | 65.26 | +1.14% | 2.01K | xx.xx | ||
33.00 | 33.18 | 32.16 | +0.55% | 12.27K | xx.xx | ||
125.70 | 126.00 | 123.00 | -0.20% | 214 | xx.xx | ||
111.71 | 111.84 | 109.46 | -0.43% | 249.06K | xx.xx | ||
54.70 | 54.75 | 53.96 | +0.35% | 3.41K | xx.xx | ||
112.38 | 112.75 | 109.95 | +2.07% | 3.22K | xx.xx | ||
41.25 | 41.33 | 39.91 | +2.51% | 7.44K | xx.xx | ||
56.52 | 56.78 | 56.11 | -0.93% | 14.48K | xx.xx | ||
50.84 | 51.00 | 49.86 | +2.46% | 765 | xx.xx | ||
37.10 | 37.10 | 36.32 | +1.62% | 42.39K | xx.xx | ||
76.50 | 76.77 | 74.20 | +1.74% | 15.16K | xx.xx | ||
64.89 | 64.89 | 63.25 | +0.81% | 219 | xx.xx | ||
904.50 | 904.50 | 891.25 | -0.14% | 150 | xx.xx | ||
83.20 | 84.74 | 82.50 | -2.80% | 21.21K | xx.xx | ||
68.88 | 68.88 | 68.15 | -0.76% | 146 | xx.xx | ||
197.40 | 201.25 | 195.33 | -1.15% | 7.92K | xx.xx | ||
27.99 | 28.20 | 27.55 | +0.79% | 20.75K | xx.xx | ||
53.82 | 53.82 | 52.30 | +1.66% | 4.49K | xx.xx | ||
108.56 | 108.68 | 106.42 | +0.91% | 19.31K | xx.xx | ||
88.50 | 88.80 | 85.89 | +0.59% | 4.52K | xx.xx | ||
79.84 | 79.84 | 78.54 | +0.35% | 7.87K | xx.xx | ||
101.55 | 101.92 | 99.62 | -1.07% | 324.4K | xx.xx | ||
52.25 | 52.34 | 50.89 | +1.34% | 9.19K | xx.xx | ||
130.13 | 133.94 | 128.90 | -3.14% | 5.75K | xx.xx | ||
37.95 | 38.17 | 36.87 | +2.68% | 12.72K | xx.xx | ||
65.40 | 65.56 | 64.92 | -1.06% | 888 | xx.xx | ||
436.14 | 439.37 | 435.15 | +0.23% | 107 | xx.xx | ||
36.80 | 36.81 | 36.01 | +1.04% | 1.91K | xx.xx | ||
75.81 | 75.88 | 74.20 | +0.05% | 12.64K | xx.xx | ||
23.20 | 23.20 | 22.76 | +0.69% | 17.07K | xx.xx | ||
80.41 | 80.41 | 79.69 | -0.10% | 472 | xx.xx | ||
85.43 | 85.70 | 83.01 | +2.24% | 10.91K | xx.xx | ||
50.60 | 50.85 | 49.41 | +4.33% | 6.09K | xx.xx | ||
55.32 | 55.35 | 54.33 | +0.16% | 3.89K | xx.xx | ||
98.31 | 98.31 | 96.47 | +1.82% | 62.05K | xx.xx | ||
164.09 | 164.52 | 158.26 | -1.15% | 20.09K | xx.xx | ||
69.30 | 69.52 | 67.72 | +1.32% | 6.65K | xx.xx | ||
106.54 | 106.54 | 105.60 | +0.91% | 86 | xx.xx | ||
74.26 | 74.61 | 73.29 | +0.24% | 38.17K | xx.xx | ||
60.58 | 60.95 | 59.90 | +1.08% | 302 | xx.xx | ||
48.39 | 49.28 | 48.16 | -2.79% | 10.88K | xx.xx | ||
75.50 | 75.50 | 75.00 | +0.20% | 137 | xx.xx | ||
98.45 | 103.00 | 96.95 | -6.10% | 52.75K | xx.xx | ||
70.02 | 71.53 | 69.92 | -3.09% | 2.96K | xx.xx | ||
44.30 | 45.08 | 44.10 | -1.53% | 4.32K | xx.xx | ||
58.98 | 59.04 | 57.72 | +2.02% | 747 | xx.xx | ||
64.74 | 64.80 | 63.72 | +1.58% | 3.64K | xx.xx | ||
117.41 | 119.97 | 117.30 | -2.41% | 5.11K | xx.xx | ||
714.00 | 715.27 | 702.19 | +0.02% | 223 | xx.xx | ||
80.24 | 80.28 | 78.92 | +0.82% | 170.41K | xx.xx | ||
80.84 | 80.85 | 79.58 | +0.84% | 448 | xx.xx | ||
27.99 | 28.44 | 27.75 | -1.69% | 1.45K | xx.xx | ||
49.59 | 49.59 | 49.15 | +0.59% | 43 | xx.xx | ||
60.21 | 60.40 | 57.05 | +2.43% | 31K | xx.xx | ||
61.30 | 63.48 | 60.92 | -0.91% | 34 | xx.xx | ||
65.04 | 65.30 | 61.37 | +1.34% | 26.96K | xx.xx | ||
31.08 | 31.35 | 30.65 | -1.05% | 520.62K | xx.xx | ||
72.10 | 72.10 | 70.62 | +1.75% | 314.47K | xx.xx | ||
33.30 | 33.45 | 32.88 | -0.39% | 356 | xx.xx | ||
211.68 | 212.52 | 208.81 | +0.89% | 1.9K | xx.xx | ||
15.00 | 16.00 | 14.73 | -5.12% | 17.08M | xx.xx | ||
123.79 | 124.92 | 121.12 | +0.15% | 776 | xx.xx | ||
233.84 | 235.00 | 226.70 | +3.12% | 328 | xx.xx | ||
130.77 | 135.50 | 130.29 | -2.59% | 5.52K | xx.xx | ||
57.40 | 57.90 | 56.53 | -1.03% | 6.4K | xx.xx | ||
142.80 | 142.80 | 134.00 | -0.83% | 45.68K | xx.xx | ||
104.59 | 105.49 | 103.01 | -3.67% | 17.29K | xx.xx | ||
110.78 | 113.62 | 105.31 | +5.09% | 90.04K | xx.xx | ||
330.66 | 333.30 | 328.02 | +0.01% | 179 | xx.xx | ||
25.71 | 25.89 | 25.40 | +0.94% | 730 | xx.xx | ||
34.68 | 35.50 | 34.50 | -3.26% | 10.48K | xx.xx | ||
14.49 | 14.54 | 14.33 | +1.33% | 237.64K | xx.xx | ||
25.81 | 25.81 | 25.13 | +1.02% | 666 | xx.xx | ||
87.43 | 87.71 | 87.29 | -0.32% | 10 | xx.xx | ||
39.62 | 40.00 | 39.46 | +2.91% | 9.6K | xx.xx | ||
69.67 | 69.80 | 68.88 | +0.97% | 2.42K | xx.xx | ||
28.60 | 28.75 | 28.26 | -0.52% | 1.06K | xx.xx | ||
52.45 | 52.83 | 52.37 | -1.09% | 416 | xx.xx | ||
25.97 | 26.82 | 25.84 | -3.17% | 11.66K | xx.xx | ||
131.80 | 142.80 | 129.97 | -7.90% | 26.02K | xx.xx | ||
99.00 | 99.00 | 95.66 | +3.82% | 2.42K | xx.xx | ||
161.38 | 161.60 | 159.52 | +0.99% | 111 | xx.xx | ||
56.83 | 57.24 | 55.70 | +1.34% | 18.8K | xx.xx | ||
16.30 | 16.34 | 15.99 | +1.24% | 31.16K | xx.xx | ||
144.06 | 144.90 | 143.20 | -0.03% | 151 | xx.xx | ||
37.79 | 37.84 | 37.11 | +0.85% | 13.08K | xx.xx | ||
199.27 | 200.40 | 198.36 | -1.35% | 133 | xx.xx | ||
96.40 | 96.40 | 95.00 | +0.05% | 4.87K | xx.xx | ||
6.17 | 6.25 | 5.75 | +7.30% | 1.44K | xx.xx | ||
43.76 | 44.00 | 43.56 | -0.61% | 69 | xx.xx | ||
49.85 | 50.00 | 49.50 | -1.27% | 670 | xx.xx | ||
21.50 | 22.23 | 21.30 | -4.27% | 45.93K | xx.xx | ||
428.82 | 429.35 | 416.22 | +2.35% | 969 | xx.xx | ||
57.55 | 58.02 | 57.55 | -0.78% | 2.06K | xx.xx | ||
154.24 | 156.40 | 153.87 | -1.15% | 801 | xx.xx | ||
71.10 | 71.89 | 71.10 | +0.77% | 128 | xx.xx | ||
442.22 | 442.47 | 435.37 | +0.79% | 103 | xx.xx | ||
120.68 | 124.94 | 118.30 | -2.95% | 260.67K | xx.xx | ||
305.18 | 307.52 | 302.56 | -0.27% | 312 | xx.xx | ||
12.74 | 12.74 | 12.18 | +4.60% | 574 | xx.xx | ||
18.67 | 19.20 | 18.30 | +2.02% | 16.18K | xx.xx | ||
48.65 | 48.89 | 47.89 | +1.57% | 625 | xx.xx | ||
79.91 | 80.40 | 79.40 | -1.24% | 1.36K | xx.xx | ||
36.63 | 37.06 | 35.62 | +2.32% | 7.61K | xx.xx | ||
29.34 | 29.52 | 28.94 | +4.04% | 451 | xx.xx | ||
66.36 | 66.36 | 65.25 | -0.55% | 507 | xx.xx | ||
15.42 | 15.46 | 15.00 | +2.73% | 89 | xx.xx | ||
96.42 | 97.90 | 95.21 | +2.00% | 7.58K | xx.xx | ||
23.42 | 23.44 | 22.90 | +2.67% | 505 | xx.xx | ||
12.35 | 12.35 | 11.97 | +0.24% | 6.93K | xx.xx | ||
364.30 | 365.94 | 359.74 | +1.34% | 6.53K | xx.xx | ||
40.34 | 40.68 | 39.28 | +1.51% | 696 | xx.xx | ||
33.99 | 34.05 | 33.09 | +2.72% | 14.24K | xx.xx | ||
24.76 | 24.94 | 24.45 | +7.61% | 327 | xx.xx | ||
34.26 | 34.35 | 33.51 | +2.33% | 3K | xx.xx | ||
1.79 | 1.88 | 1.75 | -4.28% | 4.1K | xx.xx | ||
5.29 | 5.50 | 5.29 | -3.64% | 1.21K | xx.xx | ||
1.76 | 1.87 | 1.76 | -5.38% | 374 | xx.xx | ||
2.90 | 2.93 | 2.84 | 0.00% | 1.15K | xx.xx | ||
16.60 | 16.63 | 16.17 | +0.61% | 29.51K | xx.xx | ||
13.57 | 13.72 | 13.53 | -0.59% | 250 | xx.xx | ||
51.14 | 52.24 | 49.79 | -2.11% | 99.73K | xx.xx | ||
19.62 | 19.62 | 19.30 | +1.55% | 12.32K | xx.xx | ||
4.28 | 4.38 | 4.23 | -0.23% | 23.59K | xx.xx | ||
5.76 | 5.97 | 5.66 | -2.70% | 57.91K | xx.xx | ||
26.01 | 26.28 | 26.01 | -1.14% | 3.13K | xx.xx | ||
78.08 | 79.12 | 77.01 | -2.06% | 2.52K | xx.xx | ||
95.00 | 96.30 | 94.22 | -3.06% | 3.4K | xx.xx | ||
51.90 | 51.95 | 51.40 | +2.37% | 5 | xx.xx | ||
75.46 | 75.60 | 74.97 | +0.61% | 80 | xx.xx | ||
46.35 | 48.08 | 46.00 | -3.40% | 38.76K | xx.xx | ||
12.66 | 12.68 | 12.31 | +1.28% | 32.55K | xx.xx | ||
2.40 | 2.46 | 2.35 | -1.64% | 16.66K | xx.xx | ||
38.52 | 38.72 | 37.87 | -0.34% | 134 | xx.xx | ||
31.65 | 32.73 | 31.47 | -0.38% | 20 | xx.xx | ||
28.26 | 29.13 | 28.14 | -2.79% | 6.15K | xx.xx | ||
113.80 | 116.25 | 110.65 | -1.97% | 26.3K | xx.xx | ||
1.43 | 1.45 | 1.43 | -1.38% | 103 | xx.xx | ||
12.97 | 13.03 | 12.78 | -2.48% | 7.97K | xx.xx | ||
6.05 | 6.09 | 6.02 | -0.98% | 14 | xx.xx |