Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Bovespa Dividend (DIVI)

BM&FBovespa
चिन्ह
एक्सचेंज
करेंसी
6,932.93
+12.18(+0.18%)
-डेटा में देरी.
में मुद्राBRL
  • खुला:
    6,920.94
  • दिन की रेंज:
    6,920.89 - 6,970.74
  • 52 सप्ताह रेंज:
    6,370.61 - 7,646.69

Bovespa Dividend ऐतिहासिक डेटा

समय सीमा:
दैनिक
डेटा डाउनलोड करें
03/03/2023 - 31/03/2023
6,933.086,920.946,970.746,920.89+0.18%
6,920.756,806.196,926.296,806.19+1.69%
6,806.026,792.006,831.236,714.89+0.21%
6,791.976,715.116,819.736,710.01+1.15%
6,714.926,659.526,731.086,659.52+0.85%
6,658.536,596.876,687.296,584.77+0.94%
6,596.826,687.846,774.006,534.85-1.33%
6,685.486,703.966,787.986,655.19-0.28%
6,703.966,724.116,760.816,700.74-0.30%
6,724.126,789.426,810.766,716.41-0.96%
6,789.426,901.256,901.256,787.57-1.63%
6,901.636,895.786,953.796,891.36+0.09%
6,895.676,921.526,921.526,793.23-0.38%
6,921.906,906.166,979.786,891.51+0.23%
6,906.046,934.486,957.296,864.50-0.41%
6,934.487,017.407,029.636,909.10-1.18%
7,017.407,127.257,139.067,017.40-1.54%
7,127.257,018.747,129.237,018.27+1.55%
7,018.747,052.747,089.446,976.54-0.48%
7,052.747,026.847,086.636,999.63+0.37%
7,026.846,994.597,077.756,994.58+0.46%
उच्चतम: 7,139.06निम्नतम: 6,534.85अंतर: 604.21औसत: 6,863.23बदलें %: -0.88