आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा
Brazil broad-Based (IBRA)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
3,936.54
-46.79
-1.17%
- वॉल्यूम: -
- खुला: 3,983.31
- दिन की रेंज: 3,906.14 - 3,983.31
Brazil broad-Based
3,936.54
-46.79
-1.17%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
Brazil broad-Based घटक
Brazil broad-Based इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 35.15 | 35.58 | 34.40 | -0.75 | -2.09% | 3.57M | 01:37:00 | ||
| ABC BRASIL PN | 15.52 | 15.57 | 15.11 | +0.09 | +0.58% | 1.01M | 01:36:00 | ||
| Aeris | 2.80 | 2.83 | 2.73 | -0.05 | -1.75% | 2.06M | 01:36:00 | ||
| Aes Brasil Energia | 10.66 | 10.75 | 10.60 | -0.09 | -0.84% | 1.22M | 01:37:00 | ||
| Aliansce Sonae | 16.01 | 16.30 | 15.80 | -0.13 | -0.81% | 1.17M | 01:37:00 | ||
| Allied Tecnologia | 9.90 | 10.26 | 9.69 | -0.15 | -1.49% | 108.60K | 01:37:00 | ||
| ALPARGATAS PN | 19.14 | 19.76 | 18.75 | -0.40 | -2.05% | 4.54M | 01:37:50 | ||
| Alupar Invest Unit | 25.95 | 26.04 | 25.57 | +0.20 | +0.78% | 1.20M | 01:37:32 | ||
| AMBEV S/A ON | 13.40 | 13.54 | 13.35 | -0.21 | -1.54% | 22.73M | 01:37:48 | ||
| Ambipar | 22.33 | 22.59 | 21.45 | +0.12 | +0.54% | 1.20M | 01:37:33 | ||
| Americanas | 13.43 | 13.67 | 12.77 | -0.01 | -0.07% | 11.74M | 01:37:56 | ||
| Anima ON | 3.90 | 4.09 | 3.89 | -0.25 | -6.02% | 9.42M | 01:40:00 | ||
| AREZZO CO ON | 69.55 | 70.69 | 67.50 | +0.94 | +1.37% | 1.24M | 01:37:35 | ||
| Armac Locacao Logistica e Servicos | 12.14 | 12.29 | 11.34 | +0.11 | +0.91% | 746.10K | 01:40:00 | ||
| Atacadao | 16.67 | 16.97 | 16.11 | +0.12 | +0.73% | 4.38M | 01:37:40 | ||
| Auren Energia | 13.62 | 13.85 | 13.39 | -0.02 | -0.15% | 2.63M | 01:37:00 | ||
| Azul SA Pref | 12.38 | 12.79 | 11.98 | -0.31 | -2.44% | 13.11M | 01:37:31 | ||
| B3 SA Brasil Bolsa Balcao | 10.96 | 11.08 | 10.62 | +0.01 | +0.09% | 53.09M | 01:37:54 | ||
| Banco BMG ON | 2.46 | 2.46 | 2.37 | -0.02 | -0.81% | 1.38M | 01:37:35 | ||
| Banco BTG | 22.31 | 22.43 | 21.65 | +0.04 | +0.18% | 9.19M | 01:37:44 | ||
| Banco Modal | 7.35 | 7.52 | 7.05 | -0.15 | -2.00% | 507.10K | 01:36:00 | ||
| BANCO PAN SA PN | 6.11 | 6.31 | 5.98 | -0.04 | -0.65% | 3.54M | 01:37:31 | ||
| BANRISUL PNB | 8.96 | 9.10 | 8.92 | -0.09 | -0.99% | 2.38M | 01:37:55 | ||
| BBSEGURIDADE ON NM | 25.96 | 26.09 | 25.11 | +0.48 | +1.88% | 9.70M | 01:37:35 | ||
| Bemobi Mobile Tech | 11.97 | 12.23 | 11.54 | -0.08 | -0.66% | 521.80K | 01:37:00 | ||
| BK BRASIL OPERACAO | 5.56 | 5.79 | 5.54 | -0.21 | -3.64% | 1.96M | 01:37:53 | ||
| Blau Farmaceutica | 25.06 | 25.06 | 23.40 | +1.20 | +5.03% | 390.30K | 01:37:00 | ||
| Boa Safra Sementes | 10.51 | 10.90 | 10.47 | -0.41 | -3.75% | 327.70K | 01:36:00 | ||
| Boa Vista | 5.35 | 5.40 | 5.07 | +0.15 | +2.88% | 791.00K | 01:37:00 | ||
| Br Advisory | 13.13 | 13.75 | 13.13 | -0.40 | -2.96% | 129.80K | 01:37:00 | ||
| BR MALLS PAR ON | 7.52 | 7.65 | 7.34 | 0.00 | 0.00% | 10.05M | 01:37:45 | ||
| BR PROPERT ON | 8.85 | 8.92 | 8.66 | +0.03 | +0.34% | 1.57M | 01:37:00 | ||
| BRADESCO ON | 14.38 | 14.58 | 14.30 | -0.34 | -2.31% | 12.18M | 01:37:52 | ||
| BRADESCO PN EJ N1 | 17.20 | 17.43 | 17.13 | -0.40 | -2.27% | 41.91M | 01:37:31 | ||
| BRADESPAR PN | 25.24 | 25.93 | 25.14 | -1.05 | -3.99% | 4.14M | 01:37:46 | ||
| BRASIL ON | 33.38 | 33.58 | 32.24 | +0.30 | +0.91% | 15.93M | 01:37:39 | ||
| BRASILAGRO ON | 24.38 | 25.44 | 24.38 | -1.09 | -4.28% | 866.40K | 01:37:55 | ||
| Brasileira De Dist | 16.34 | 16.51 | 16.07 | -0.13 | -0.79% | 1.72M | 01:37:49 | ||
| BRASKEM PNA | 37.24 | 37.94 | 37.00 | -0.83 | -2.18% | 2.65M | 01:37:51 | ||
| Brazilian Electric Power | 46.20 | 46.55 | 45.00 | +0.48 | +1.05% | 21.26M | 01:37:55 | ||
| Brazilian Electric Power Prf s | 46.70 | 47.03 | 45.33 | +0.73 | +1.59% | 3.89M | 03:00:11 | ||
| BRF SA ON | 13.59 | 14.06 | 13.52 | -0.55 | -3.89% | 15.35M | 01:37:59 | ||
| C A Modas SA | 2.30 | 2.37 | 2.25 | -0.02 | -0.86% | 4.50M | 01:37:47 | ||
| Caixa Seguridade Participacoes | 6.93 | 7.05 | 6.92 | -0.10 | -1.42% | 4.33M | 01:37:00 | ||
| Camil Alimentos | 9.84 | 10.04 | 9.78 | -0.08 | -0.81% | 1.06M | 01:37:00 | ||
| CCR SA ON | 12.53 | 12.70 | 12.39 | -0.29 | -2.26% | 13.52M | 01:42:10 | ||
| Celulose Irani | 6.67 | 6.86 | 6.50 | -0.17 | -2.49% | 1.14M | 01:37:45 | ||
| Centro de Imagem Diagnosticos | 19.51 | 19.57 | 18.77 | +0.13 | +0.67% | 529.30K | 01:37:32 | ||
| CIELO ON | 3.75 | 3.85 | 3.66 | -0.03 | -0.79% | 25.71M | 01:37:49 | ||
| Clear Sale | 3.82 | 4.00 | 3.74 | -0.13 | -3.29% | 728.00K | 01:36:00 | ||
| Cogna Educacao | 2.14 | 2.20 | 2.10 | 0.00 | 0.00% | 33.10M | 01:37:39 | ||
| Companhia Brasileira de Aluminio | 11.58 | 11.71 | 11.02 | -0.20 | -1.70% | 3.94M | 01:40:00 | ||
| Companhia de Locacao das Americas | 23.71 | 24.01 | 23.40 | +0.03 | +0.13% | 18.27M | 01:37:45 | ||
| Companhia de Saneamento de Minas Gerais | 11.52 | 11.67 | 11.45 | -0.28 | -2.37% | 1.21M | 01:37:49 | ||
| COPEL ON | 6.37 | 6.38 | 6.21 | +0.07 | +1.11% | 1.20M | 01:37:32 | ||
| COPEL Pref B | 6.83 | 6.92 | 6.72 | -0.02 | -0.29% | 10.81M | 01:37:45 | ||
| COSAN ON | 18.20 | 18.45 | 18.12 | -0.37 | -1.99% | 6.69M | 01:37:50 | ||
| CPFL ENERGIAON NM | 30.88 | 31.19 | 30.30 | -0.05 | -0.16% | 1.94M | 01:37:57 | ||
| Cruzeiro do Sul Educacional | 2.91 | 2.96 | 2.79 | +0.01 | +0.34% | 421.70K | 01:37:00 | ||
| CSN Mineracao | 3.86 | 4.08 | 3.86 | -0.26 | -6.31% | 15.98M | 01:37:00 | ||
| CSU CARDSYST ON | 12.49 | 12.72 | 12.29 | -0.40 | -3.10% | 117.50K | 01:37:36 | ||
| Cury On | 6.15 | 6.15 | 5.84 | +0.11 | +1.82% | 1.33M | 01:42:40 | ||
| CVC BRASIL ON NM | 6.98 | 7.28 | 6.87 | -0.23 | -3.19% | 18.23M | 01:37:39 | ||
| CYRELA REALT ON | 11.82 | 11.98 | 11.55 | -0.04 | -0.34% | 6.50M | 01:37:31 | ||
| DASA ON | 15.29 | 15.83 | 15.07 | +0.10 | +0.66% | 224.40K | 01:37:53 | ||
| Dexco | 9.87 | 10.13 | 9.83 | -0.18 | -1.79% | 4.10M | 01:37:53 | ||
| Dexxos Participacoes | 7.30 | 7.60 | 7.28 | -0.23 | -3.05% | 212.20K | 01:37:55 | ||
| Dimed | 9.59 | 9.76 | 9.27 | +0.13 | +1.37% | 914.80K | 01:37:37 | ||
| DIRECIONAL ON | 10.31 | 10.40 | 9.96 | +0.12 | +1.18% | 1.73M | 01:37:41 | ||
| Dommo Energia | 1.44 | 1.48 | 1.41 | -0.01 | -0.69% | 15.12M | 01:36:00 | ||
| ECORODOVIAS ON | 5.70 | 5.78 | 5.55 | -0.05 | -0.87% | 5.63M | 01:37:37 | ||
| EMBRAER ON | 11.44 | 11.56 | 11.17 | -0.37 | -3.13% | 7.12M | 01:37:54 | ||
| Enauta ON | 17.57 | 17.82 | 17.38 | -0.48 | -2.66% | 1.26M | 01:37:37 | ||
| ENERGIAS BR ON | 20.51 | 20.65 | 20.22 | -0.07 | -0.34% | 2.58M | 01:37:32 | ||
| Energisa | 40.35 | 40.44 | 39.25 | -0.31 | -0.76% | 3.68M | 01:37:52 | ||
| Energy of Minas Gerais | 15.16 | 15.30 | 14.71 | +0.08 | +0.53% | 1.09M | 01:40:00 | ||
| Energy of Minas Gerais Prf | 10.38 | 10.50 | 10.16 | -0.01 | -0.10% | 11.69M | 01:37:46 | ||
| ENEVA ON NM | 14.77 | 14.93 | 14.43 | -0.20 | -1.34% | 16.16M | 01:37:38 | ||
| ENGIE BRASILON NM | 41.30 | 41.60 | 40.81 | -0.33 | -0.79% | 2.08M | 03:00:15 | ||
| Enjoei Com Br | 1.02 | 1.10 | 1.02 | -0.06 | -5.56% | 4.18M | 01:37:00 | ||
| EQUATORIAL ON | 22.84 | 23.34 | 22.01 | +0.39 | +1.74% | 15.14M | 01:37:36 | ||
| EVEN ON | 4.33 | 4.47 | 4.26 | -0.03 | -0.69% | 1.30M | 01:37:55 | ||
| EZTEC ON | 14.45 | 14.65 | 14.15 | -0.14 | -0.96% | 2.38M | 01:37:57 | ||
| FERBASA PN | 46.53 | 48.11 | 46.53 | -2.99 | -6.04% | 586.00K | 01:37:54 | ||
| FLEURY ON | 16.30 | 16.41 | 15.11 | +2.26 | +16.10% | 12.00M | 01:37:56 | ||
| GAFISA ON | 1.07 | 1.11 | 1.06 | -0.05 | -4.46% | 4.46M | 01:37:51 | ||
| GERDAU MET PN | 9.55 | 9.71 | 9.45 | -0.29 | -2.95% | 13.88M | 01:37:40 | ||
| GERDAU PN N1 | 22.35 | 22.74 | 22.07 | -0.79 | -3.41% | 15.75M | 01:37:54 | ||
| Getnet Adquirencia Unt | 4.28 | 4.34 | 4.27 | -0.06 | -1.38% | 596.80K | 01:40:00 | ||
| GOL PN N2 | 9.07 | 9.37 | 8.87 | -0.35 | -3.72% | 12.04M | 01:37:46 | ||
| GPS Participacoes e Empreendimentos | 10.55 | 10.93 | 10.55 | -0.32 | -2.94% | 2.72M | 01:42:00 | ||
| GRENDENE ON | 7.03 | 7.16 | 6.91 | +0.03 | +0.43% | 2.99M | 01:40:00 | ||
| Grupo Mateus | 3.38 | 3.40 | 3.21 | +0.07 | +2.11% | 7.65M | 01:40:00 | ||
| Grupo SBF | 18.93 | 19.42 | 18.66 | -0.19 | -0.99% | 1.35M | 01:36:00 | ||
| Grupo Vamos | 11.71 | 11.87 | 11.40 | -0.21 | -1.76% | 3.36M | 01:37:55 | ||
| Guararapes Confeccoes ON | 6.78 | 6.90 | 6.52 | +0.03 | +0.44% | 1.49M | 01:37:32 | ||
| Hapvida | 5.47 | 5.71 | 5.11 | +0.20 | +3.80% | 76.13M | 01:37:44 | ||
| HELBOR ON | 2.40 | 2.44 | 2.32 | -0.03 | -1.23% | 781.20K | 01:42:40 | ||
| Hidrovias | 2.26 | 2.31 | 2.19 | -0.02 | -0.88% | 3.62M | 01:36:00 | ||
| Hospital Mater Dei Sa | 7.63 | 7.67 | 7.21 | +0.15 | +2.01% | 1.35M | 01:37:00 | ||
| Hypera | 38.04 | 38.23 | 36.37 | +0.64 | +1.71% | 4.34M | 01:37:40 | ||
| Iguatemi Unt | 17.99 | 18.09 | 17.61 | -0.22 | -1.21% | 2.59M | 01:37:00 | ||
| INDS ROMI ON | 12.00 | 12.09 | 11.61 | +0.01 | +0.08% | 351.70K | 01:37:58 | ||
| Infracommerce CXaaS | 4.48 | 4.60 | 4.20 | -0.09 | -1.97% | 819.60K | 01:37:00 | ||
| Instituto Hermes Pardini | 19.99 | 20.89 | 18.71 | +3.19 | +18.99% | 3.07M | 01:40:00 | ||
| Intelbras Sa | 24.71 | 24.89 | 24.10 | +0.03 | +0.12% | 2.06M | 01:37:00 | ||
| International Meal Company | 1.61 | 1.62 | 1.53 | +0.02 | +1.26% | 1.62M | 01:36:00 | ||
| IOCHP-MAXION ON | 15.71 | 15.99 | 15.53 | -0.38 | -2.36% | 1.38M | 01:36:00 | ||
| IRB Brasil Resseguros | 2.03 | 2.14 | 2.03 | -0.09 | -4.25% | 20.74M | 03:00:15 | ||
| ITAUSA PN | 8.34 | 8.51 | 8.31 | -0.20 | -2.34% | 34.53M | 01:37:37 | ||
| ITAUUNIBANCO ON | 19.53 | 19.77 | 19.45 | -0.37 | -1.86% | 495.70K | 03:00:11 | ||
| ITAUUNIBANCOPN EB N1 | 22.67 | 22.88 | 22.53 | -0.41 | -1.78% | 36.37M | 01:37:30 | ||
| Jalles Machado | 7.66 | 7.75 | 7.35 | +0.04 | +0.52% | 1.81M | 01:37:00 | ||
| JBS ON | 31.59 | 32.48 | 31.54 | -0.96 | -2.95% | 9.12M | 04:15:00 | ||
| JHSF PART ON | 5.83 | 6.13 | 5.82 | -0.35 | -5.66% | 4.68M | 01:37:33 | ||
| KEPLER WEBER ON | 14.63 | 14.70 | 14.05 | +0.19 | +1.32% | 1.24M | 01:37:53 | ||
| KLABIN S/A UNT N2 | 20.20 | 20.63 | 19.86 | +0.04 | +0.20% | 10.97M | 01:37:58 | ||
| Lavvi On | 4.62 | 4.66 | 4.55 | -0.03 | -0.65% | 845.60K | 01:36:00 | ||
| LIGHT S/A ON | 5.78 | 6.68 | 5.78 | -1.07 | -15.62% | 12.33M | 01:37:30 | ||
| LOCALIZA ON | 52.41 | 52.86 | 51.29 | +0.48 | +0.92% | 15.31M | 01:37:58 | ||
| Locaweb On | 5.62 | 5.78 | 5.36 | -0.10 | -1.75% | 10.68M | 01:37:33 | ||
| Log Commercial Properties | 18.27 | 18.70 | 18.04 | -0.04 | -0.22% | 426.00K | 01:37:49 | ||
| LOG-IN ON | 30.34 | 30.91 | 29.88 | -0.37 | -1.20% | 239.00K | 01:37:00 | ||
| LOJAS MARISA ON | 1.72 | 1.81 | 1.71 | -0.08 | -4.44% | 5.42M | 01:37:52 | ||
| Lojas Quero | 5.70 | 5.91 | 5.60 | -0.11 | -1.89% | 2.56M | 01:40:00 | ||
| LOJAS RENNER ON | 22.62 | 22.79 | 21.77 | +0.32 | +1.44% | 9.18M | 01:37:57 | ||
| M.DIASBRANCO ON | 26.10 | 26.83 | 25.92 | -0.43 | -1.62% | 1.23M | 01:37:00 | ||
| MAGAZ LUIZA ON | 2.34 | 2.42 | 2.31 | -0.07 | -2.90% | 230.98M | 01:37:32 | ||
| MARCOPOLO PN | 2.47 | 2.54 | 2.45 | -0.08 | -3.14% | 4.22M | 01:37:58 | ||
| MARFRIG ON | 12.11 | 12.42 | 12.08 | -0.35 | -2.81% | 8.39M | 01:37:36 | ||
| Meliuz | 1.08 | 1.13 | 1.07 | -0.04 | -3.57% | 23.69M | 01:37:00 | ||
| METAL LEVE ON | 23.19 | 23.56 | 22.51 | -0.09 | -0.39% | 246.10K | 01:37:38 | ||
| MILLS ON | 5.85 | 5.90 | 5.66 | -0.05 | -0.85% | 1.17M | 01:40:00 | ||
| MINERVA ON | 13.27 | 13.60 | 13.19 | -0.29 | -2.14% | 4.20M | 01:37:36 | ||
| Mitre Realty On | 4.14 | 4.20 | 4.00 | 0.00 | 0.00% | 421.40K | 01:37:34 | ||
| Moda Soma | 9.20 | 9.52 | 8.98 | -0.07 | -0.76% | 9.65M | 01:37:49 | ||
| Movida Participacoes | 13.05 | 13.40 | 13.03 | -0.43 | -3.19% | 3.93M | 01:36:00 | ||
| MPM | 2.11 | 2.23 | 2.04 | -0.04 | -1.86% | 6.37M | 01:37:00 | ||
| MRV ON | 7.81 | 7.85 | 7.35 | +0.22 | +2.90% | 13.93M | 01:37:53 | ||
| Multilaser Industrial | 3.96 | 4.13 | 3.93 | -0.19 | -4.58% | 1.51M | 01:37:00 | ||
| MULTIPLAN ON | 21.95 | 22.40 | 21.87 | -0.50 | -2.23% | 4.37M | 01:37:31 | ||
| NATURA ON | 13.42 | 13.92 | 13.02 | -0.21 | -1.54% | 11.35M | 01:37:53 | ||
| NEOENERGIA | 14.92 | 15.76 | 14.72 | -0.81 | -5.15% | 4.80M | 01:37:41 | ||
| Neogrid ON | 1.80 | 1.87 | 1.79 | -0.09 | -4.76% | 1.02M | 01:37:00 | ||
| Oceanpact Servicos Maritimos Sa | 1.88 | 1.96 | 1.81 | +0.04 | +2.17% | 731.40K | 01:36:00 | ||
| ODONTOPREV ON | 9.35 | 9.42 | 9.04 | +0.14 | +1.52% | 2.12M | 01:37:54 | ||
| Omega ON | 12.00 | 12.78 | 11.85 | -0.19 | -1.56% | 77.22M | 01:37:00 | ||
| Oncoclinicas do Brasil Servicos Medicos | 4.56 | 4.56 | 4.31 | +0.16 | +3.64% | 972.00K | 01:37:00 | ||
| Orizon Valorizacao de Residuos | 28.06 | 28.30 | 27.26 | -0.01 | -0.04% | 851.70K | 01:36:00 | ||
| Pague Menos | 4.35 | 4.51 | 4.23 | -0.04 | -0.91% | 1.67M | 01:40:00 | ||
| Parana Sanepar Unit | 18.24 | 18.62 | 18.16 | -0.17 | -0.92% | 1.08M | 01:37:48 | ||
| PBG | 6.36 | 6.42 | 6.02 | +0.06 | +0.95% | 684.40K | 01:37:47 | ||
| PETROBRAS ON | 30.54 | 30.75 | 30.11 | -0.34 | -1.10% | 19.86M | 01:37:42 | ||
| PETROBRAS PN | 27.93 | 28.06 | 27.40 | -0.15 | -0.53% | 49.62M | 01:37:42 | ||
| Petroreconcavo | 25.64 | 25.87 | 24.91 | -0.18 | -0.70% | 2.60M | 01:42:00 | ||
| PETRORIO ON NM | 21.99 | 22.33 | 21.54 | -0.48 | -2.14% | 31.30M | 01:37:53 | ||
| Petz On | 9.93 | 10.33 | 9.82 | -0.46 | -4.43% | 12.06M | 01:37:35 | ||
| Plano And Plano On | 1.92 | 1.98 | 1.90 | -0.03 | -1.54% | 1.02M | 01:37:54 | ||
| PORTO SEGURO ON | 17.76 | 18.09 | 17.60 | -0.40 | -2.20% | 3.21M | 01:37:31 | ||
| POSITIVO INF ON | 5.55 | 5.65 | 5.33 | -0.10 | -1.77% | 2.77M | 01:37:43 | ||
| QUALICORP ON | 11.15 | 11.55 | 11.04 | -0.44 | -3.80% | 3.45M | 01:37:33 | ||
| RAIADROGASIL ON | 19.20 | 19.40 | 18.70 | -0.01 | -0.05% | 7.51M | 01:37:52 | ||
| Raizen | 4.59 | 4.76 | 4.55 | -0.21 | -4.38% | 6.67M | 01:37:00 | ||
| RANDON PART PN | 9.38 | 9.79 | 9.38 | -0.51 | -5.16% | 2.00M | 01:37:32 | ||
| Recrusul | 2.94 | 2.96 | 2.72 | -0.05 | -1.67% | 840.70K | 01:35:00 | ||
| Rede D’Or | 28.98 | 29.35 | 28.25 | -0.11 | -0.38% | 2.97M | 01:37:00 | ||
| RUMO ON NM | 15.97 | 16.18 | 15.83 | -0.37 | -2.26% | 10.88M | 01:37:53 | ||
| SABESP ON | 42.17 | 42.17 | 40.66 | +0.25 | +0.60% | 4.00M | 01:37:38 | ||
| SANTANDER BR UNT | 28.81 | 29.19 | 28.71 | -0.50 | -1.71% | 2.94M | 01:37:42 | ||
| Santos Brasil Participacoes | 6.52 | 6.54 | 6.31 | +0.09 | +1.40% | 5.31M | 01:37:49 | ||
| SAO MARTINHO ON | 36.33 | 37.91 | 35.96 | -2.21 | -5.73% | 7.59M | 01:43:00 | ||
| Sendas Distribuidora | 14.27 | 14.41 | 13.85 | -0.11 | -0.77% | 10.62M | 01:37:00 | ||
| Sequoia | 5.47 | 5.50 | 5.13 | -0.05 | -0.91% | 4.30M | 01:37:00 | ||
| Ser Educa ON | 6.28 | 6.41 | 6.19 | -0.05 | -0.79% | 581.80K | 01:37:44 | ||
| SID NACIONAL ON | 15.44 | 16.07 | 15.34 | -1.06 | -6.42% | 19.51M | 01:37:48 | ||
| Simpar ON | 9.28 | 9.39 | 9.16 | -0.15 | -1.59% | 2.30M | 01:36:00 | ||
| Sinqia | 15.84 | 16.10 | 15.60 | -0.32 | -1.98% | 819.60K | 01:37:40 | ||
| SLC AGRICOLA ON | 44.13 | 46.49 | 44.03 | -2.60 | -5.56% | 2.55M | 01:37:42 | ||
| Smartfit Escola de Ginastica e Danca | 10.09 | 10.38 | 9.89 | -0.22 | -2.13% | 1.55M | 01:37:00 | ||
| SUL AMERICA UNT | 22.10 | 22.26 | 21.29 | +0.23 | +1.05% | 3.75M | 03:00:00 | ||
| Suzano Papel Celulose | 49.69 | 50.77 | 47.95 | +0.84 | +1.72% | 8.97M | 01:37:30 | ||
| SYN prop e tech | 4.10 | 4.14 | 3.98 | +0.05 | +1.23% | 707.60K | 01:37:00 | ||
| TAEE UNIT | 38.62 | 39.14 | 38.17 | +0.04 | +0.10% | 3.17M | 01:37:50 | ||
| Taurus Armas PN | 16.23 | 16.52 | 16.15 | -0.29 | -1.76% | 658.80K | 01:37:49 | ||
| TECHNOS ON | 2.31 | 2.39 | 2.27 | -0.09 | -3.75% | 727.50K | 01:37:42 | ||
| TECNISA ON | 1.79 | 1.94 | 1.79 | -0.15 | -7.73% | 612.90K | 01:42:40 | ||
| TEGMA ON | 13.71 | 13.90 | 13.55 | -0.05 | -0.36% | 110.20K | 01:37:52 | ||
| TELEF BRASIL ON | 47.06 | 47.54 | 45.25 | +1.40 | +3.07% | 4.03M | 01:37:45 | ||
| Tenda | 3.90 | 4.00 | 3.68 | +0.05 | +1.30% | 2.66M | 01:37:55 | ||
| TIM PART S/A ON | 12.76 | 12.88 | 12.25 | +0.26 | +2.08% | 10.77M | 01:37:30 | ||
| TOTVS ON | 23.26 | 23.57 | 22.52 | -0.01 | -0.04% | 4.70M | 01:37:59 | ||
| Traders Club | 4.79 | 6.29 | 4.76 | -1.78 | -27.09% | 9.95M | 01:37:00 | ||
| TRAN PAULIST PN | 22.97 | 23.19 | 22.83 | +0.01 | +0.04% | 1.82M | 01:37:41 | ||
| Tres Tentos Agroindustrial | 8.00 | 8.07 | 7.84 | 0.00 | 0.00% | 841.90K | 01:37:00 | ||
| TRISUL ON | 3.41 | 3.41 | 3.29 | +0.06 | +1.79% | 1.17M | 01:37:00 | ||
| TRIUNFO PART ON | 1.12 | 1.17 | 1.12 | -0.05 | -4.27% | 290.90K | 01:37:00 | ||
| Tupy ON | 22.23 | 22.50 | 21.69 | -0.24 | -1.07% | 567.70K | 01:37:48 | ||
| ULTRAPAR ON NM | 12.31 | 12.50 | 12.15 | -0.25 | -1.99% | 4.41M | 01:37:47 | ||
| UNIPAR PNB | 91.10 | 93.05 | 91.10 | -2.83 | -3.01% | 329.50K | 01:42:40 | ||
| USIMINAS ON | 8.21 | 8.48 | 8.11 | -0.39 | -4.53% | 789.10K | 01:37:00 | ||
| USIMINAS PNA | 8.65 | 8.86 | 8.59 | -0.36 | -4.00% | 15.42M | 01:37:57 | ||
| VALE ON | 76.56 | 78.05 | 76.17 | -2.23 | -2.83% | 27.33M | 01:37:49 | ||
| VALID ON | 9.33 | 9.72 | 9.29 | -0.47 | -4.80% | 374.20K | 01:37:52 | ||
| Via SA | 1.92 | 2.13 | 1.91 | -0.17 | -8.13% | 86.00M | 03:00:00 | ||
| Vibra Energia | 16.71 | 16.89 | 16.34 | -0.19 | -1.12% | 13.70M | 01:37:42 | ||
| Vivara | 21.98 | 22.26 | 21.38 | -0.05 | -0.23% | 505.10K | 01:37:36 | ||
| VIVER ON | 0.60 | 0.62 | 0.59 | -0.03 | -4.76% | 2.79M | 03:02:18 | ||
| Vulcabras Azaleia | 10.22 | 10.38 | 9.94 | -0.15 | -1.45% | 475.60K | 01:36:00 | ||
| WEG ON | 26.45 | 26.58 | 25.53 | +0.42 | +1.61% | 10.75M | 01:37:52 | ||
| Wiz Solucoes e Corretagem de Seguros | 7.89 | 7.92 | 7.62 | +0.01 | +0.13% | 1.60M | 01:37:41 | ||
| YDUQS Participacoes | 13.07 | 13.32 | 12.82 | -0.33 | -2.46% | 2.50M | 01:37:51 |
मेरी भावनाएं
Brazil broad-Based पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
Brazil broad-Based के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है