कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 32.90 | 33.24 | 32.26 | -0.01 | -0.03% | 6.48M | 01:37:00 | ||
AMBEV S/A ON | 11.95 | 12.10 | 11.95 | -0.01 | -0.08% | 25.78M | 01:37:56 | ||
Azul SA Pref | 9.94 | 10.32 | 9.85 | -0.13 | -1.29% | 19.96M | 01:37:00 | ||
B3 SA Brasil Bolsa Balcao | 11.18 | 11.33 | 11.12 | +0.04 | +0.36% | 39.31M | 01:37:42 | ||
Banco BTG | 32.62 | 32.91 | 32.41 | +0.09 | +0.28% | 5.63M | 01:36:00 | ||
BBSEGURIDADE ON NM | 32.96 | 33.02 | 32.55 | +0.31 | +0.95% | 3.82M | 01:36:00 | ||
BRADESCO PN EJ N1 | 13.64 | 13.80 | 13.61 | -0.13 | -0.94% | 49.72M | 01:42:01 | ||
BRASIL ON | 27.71 | 28.02 | 27.66 | -0.22 | -0.79% | 18.31M | 01:42:01 | ||
Brazilian Electric Power | 37.80 | 38.28 | 37.75 | -0.12 | -0.32% | 6.96M | 01:37:51 | ||
BRF SA ON | 17.05 | 17.34 | 16.79 | 0.00 | 0.00% | 8.57M | 01:37:59 | ||
Casas Bahia ON | 6.22 | 6.45 | 6.13 | +0.02 | +0.32% | 7.14M | 01:37:00 | ||
CCR SA ON | 12.65 | 12.70 | 12.49 | +0.17 | +1.36% | 6.72M | 01:36:00 | ||
CIELO ON | 5.54 | 5.54 | 5.46 | +0.07 | +1.28% | 15.52M | 01:42:01 | ||
COPEL Pref B | 9.31 | 9.44 | 9.25 | +0.07 | +0.76% | 60.98M | 01:42:01 | ||
COSAN ON | 14.42 | 14.54 | 14.31 | +0.05 | +0.35% | 8.26M | 01:37:34 | ||
CYRELA REALT ON | 20.89 | 21.12 | 20.37 | +0.33 | +1.61% | 12.29M | 01:37:49 | ||
EMBRAER ON | 30.92 | 32.08 | 30.56 | -0.91 | -2.86% | 6.94M | 01:37:36 | ||
Energy of Minas Gerais Prf | 13.11 | 13.23 | 12.96 | +0.05 | +0.38% | 23.62M | 01:42:01 | ||
EQUATORIAL ON | 31.15 | 31.66 | 31.09 | +0.09 | +0.29% | 31.25M | 01:42:01 | ||
GERDAU PN N1 | 19.22 | 19.24 | 18.64 | +0.45 | +2.40% | 15.97M | 01:37:37 | ||
Hapvida | 3.60 | 3.68 | 3.50 | +0.10 | +2.86% | 75.34M | 01:37:32 | ||
Hypera ON | 28.35 | 28.83 | 28.03 | -0.05 | -0.18% | 4.85M | 01:37:00 | ||
ITAUSA PN | 9.53 | 9.60 | 9.50 | -0.01 | -0.10% | 14.58M | 01:37:47 | ||
ITAUUNIBANCOPN EB N1 | 31.55 | 31.97 | 31.45 | -0.18 | -0.57% | 26.90M | 01:37:30 | ||
JBS ON | 22.12 | 22.57 | 22.12 | -0.31 | -1.38% | 7.13M | 01:36:00 | ||
KLABIN S/A UNT N2 | 24.62 | 24.62 | 24.04 | +0.38 | +1.57% | 6.21M | 01:37:48 | ||
LOCALIZA ON | 50.27 | 51.95 | 50.27 | -0.64 | -1.26% | 12.90M | 01:37:50 | ||
LOJAS RENNER ON | 15.65 | 16.04 | 15.33 | +0.24 | +1.56% | 16.40M | 01:37:00 | ||
MAGAZ LUIZA ON | 1.54 | 1.60 | 1.49 | +0.04 | +2.67% | 121.63M | 01:42:01 | ||
MINERVA ON | 6.08 | 6.19 | 6.04 | -0.02 | -0.33% | 9.17M | 01:36:00 | ||
Moda Soma | 6.09 | 6.16 | 5.97 | +0.10 | +1.67% | 13.62M | 01:37:00 | ||
MRV ON | 6.57 | 6.64 | 6.38 | +0.15 | +2.34% | 14.69M | 01:37:37 | ||
MULTIPLAN ON | 24.08 | 24.40 | 23.95 | +0.19 | +0.80% | 5.95M | 01:37:47 | ||
NATURA ON | 16.09 | 16.53 | 15.97 | 0.00 | 0.00% | 8.91M | 01:37:59 | ||
PETROBRAS ON | 42.72 | 42.81 | 41.02 | +1.67 | +4.07% | 18.51M | 01:37:38 | ||
PETROBRAS PN | 40.53 | 41.07 | 39.84 | +0.68 | +1.71% | 80.35M | 01:42:01 | ||
Prio | 48.80 | 49.47 | 48.12 | -0.44 | -0.89% | 10.13M | 01:37:44 | ||
RAIADROGASIL ON | 25.45 | 25.82 | 24.86 | +0.55 | +2.21% | 13.72M | 01:37:58 | ||
Rede D’Or | 24.45 | 24.78 | 23.79 | +1.13 | +4.85% | 8.87M | 01:37:00 | ||
RUMO ON NM | 21.25 | 21.58 | 21.01 | +0.15 | +0.71% | 10.74M | 01:37:57 | ||
SABESP ON | 84.49 | 84.49 | 82.10 | +1.72 | +2.08% | 6.73M | 01:42:01 | ||
Sendas Distribuidora | 13.38 | 13.63 | 13.18 | +0.20 | +1.52% | 12.84M | 01:37:00 | ||
SID NACIONAL ON | 14.68 | 14.68 | 14.09 | +0.47 | +3.31% | 10.47M | 01:37:00 | ||
Suzano Papel Celulose | 61.21 | 61.60 | 60.41 | +0.46 | +0.76% | 5.92M | 01:37:52 | ||
TIM PART S/A ON | 17.29 | 17.41 | 16.92 | +0.15 | +0.88% | 7.52M | 01:37:48 | ||
TOTVS ON | 28.10 | 28.22 | 27.64 | +0.34 | +1.22% | 7.69M | 01:36:00 | ||
ULTRAPAR ON NM | 26.57 | 26.86 | 26.46 | +0.02 | +0.08% | 2.55M | 01:37:00 | ||
VALE ON | 63.36 | 63.55 | 62.09 | +1.02 | +1.64% | 32.68M | 01:37:52 | ||
Vibra Energia | 23.30 | 23.72 | 23.18 | -0.23 | -0.98% | 6.07M | 01:37:58 | ||
WEG ON | 38.55 | 38.92 | 38.33 | -0.05 | -0.13% | 8.19M | 01:37:00 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है