कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 49.11 | 49.19 | 48.60 | +0.45 | +0.92% | 4.35M | 14:10:47 | ||
AFK Sistema | 25.12 | 25.53 | 24.95 | -0.23 | -0.91% | 48.99M | 14:10:46 | ||
AK Transneft Pref | 1,615 | 1,617 | 1,605 | +12 | +0.72% | 141.17K | 14:10:39 | ||
Akron | 17,354.0 | 17,430.0 | 17,350.0 | -62.0 | -0.36% | 188.00 | 14:07:59 | ||
ALROSA ao | 75.71 | 75.84 | 75.41 | +0.21 | +0.28% | 1.78M | 14:10:34 | ||
ANK Bashneft Pref | 2,318.50 | 2,345.00 | 2,318.00 | -5.50 | -0.24% | 40.10K | 14:10:11 | ||
Apteki 36 | 14.56 | 14.60 | 14.40 | +0.06 | +0.39% | 587.69K | 14:10:40 | ||
Artgen | 115.08 | 116.34 | 113.36 | +0.86 | +0.75% | 169.00K | 14:10:30 | ||
Bank VTB PAO | 0.023970 | 0.024035 | 0.023805 | +0.000145 | +0.61% | 26.25B | 14:10:47 | ||
BSP | 333.30 | 333.51 | 330.81 | +3.54 | +1.07% | 144.39K | 14:10:37 | ||
Chelyabinsk Metallurg | 8,910.0 | 8,955.0 | 8,905.0 | +5.0 | +0.06% | 131.00 | 14:10:20 | ||
Cian DRC | 969.80 | 989.80 | 964.00 | -20.20 | -2.04% | 32.46K | 14:10:31 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 92.08 | 92.52 | 90.88 | +1.09 | +1.20% | 750.50K | 14:10:24 | ||
DEC | 3.570 | 3.636 | 3.561 | +0.003 | +0.08% | 978.00K | 14:02:45 | ||
EL5 Energo PAO | 0.6350 | 0.6370 | 0.6340 | +0.0002 | +0.03% | 16.37M | 14:10:11 | ||
En Plus | 489.00 | 496.60 | 486.40 | -7.00 | -1.41% | 176.66K | 14:10:09 | ||
Etalon Gr | 95.30 | 95.40 | 95.14 | +0.02 | +0.02% | 53.57K | 14:10:45 | ||
FGK Rusgidro PAO | 0.7362 | 0.7390 | 0.7353 | -0.0013 | -0.18% | 24.34M | 14:10:22 | ||
Fix Price Group | 323.70 | 324.50 | 319.30 | +2.30 | +0.72% | 160.86K | 14:10:43 | ||
FSK EES | 0.1218 | 0.1223 | 0.1215 | -0.0001 | -0.11% | 392.20M | 14:10:29 | ||
Gazprom PAO | 166.14 | 166.17 | 165.00 | +0.74 | +0.45% | 4.54M | 14:10:44 | ||
Gk Samolet | 3,743.00 | 3,762.50 | 3,711.00 | -8.50 | -0.23% | 45.14K | 14:10:36 | ||
Globaltrans Inv | 813.20 | 821.60 | 811.55 | -1.50 | -0.18% | 106.57K | 14:10:41 | ||
Gruppa Astra PAO | 587.75 | 614.50 | 585.95 | -10.25 | -1.71% | 1.98M | 14:10:39 | ||
Gruppa LSR | 1,118.80 | 1,129.80 | 1,115.20 | -3.20 | -0.29% | 91.26K | 14:10:35 | ||
Gruppa Pozitiv PAO | 2,951.60 | 2,952.00 | 2,918.20 | -27.80 | -0.93% | 210.00K | 14:10:44 | ||
Gruppa Renessans Strakhovaniye PAO | 106.94 | 107.70 | 105.16 | +1.24 | +1.17% | 831.34K | 14:10:19 | ||
HeadHunter Group | 4,976.00 | 5,015.00 | 4,957.00 | -31.00 | -0.62% | 5.86K | 14:10:24 | ||
Henderson Fashion | 743.40 | 746.60 | 723.00 | +19.20 | +2.65% | 46.59K | 14:10:48 | ||
Inarktika PAO | 918.50 | 923.00 | 917.50 | -0.50 | -0.05% | 17.35K | 14:09:52 | ||
Inter rao ees | 4.2600 | 4.2800 | 4.2590 | -0.0130 | -0.30% | 13.58M | 14:10:45 | ||
Korporatsiya VSMPO AVISMA PAO | 39,780.0 | 40,520.0 | 39,460.0 | -560.0 | -1.39% | 843.00 | 14:10:00 | ||
KuybyshevAzot | 648.20 | 649.20 | 646.40 | +1.00 | +0.15% | 2.05K | 14:09:15 | ||
Lenenergo Pref | 204.55 | 204.95 | 202.10 | +0.60 | +0.29% | 58.98K | 14:10:44 | ||
Lukoil | 7,820.5 | 7,868.5 | 7,810.5 | -19.5 | -0.25% | 124.62K | 14:10:43 | ||
Magnit | 8,145.0 | 8,166.5 | 8,055.0 | +66.5 | +0.82% | 35.38K | 14:10:47 | ||
MD Medical Group Investments | 1,047.80 | 1,059.80 | 1,047.10 | +0.70 | +0.07% | 10.60K | 14:10:24 | ||
Mechel PAO | 275.70 | 276.80 | 271.23 | +2.99 | +1.10% | 1.53M | 14:10:33 | ||
Mechel Pref | 306.95 | 308.10 | 301.25 | +3.60 | +1.19% | 571.94K | 14:10:48 | ||
MGTS Pref | 1,402.0 | 1,440.0 | 1,388.0 | -28.0 | -1.96% | 11.05K | 14:09:25 | ||
MK Lenta PAO | 1,052.00 | 1,065.00 | 1,031.50 | +10.00 | +0.96% | 13.30K | 14:10:41 | ||
MMK | 56.89 | 56.99 | 56.50 | +0.16 | +0.28% | 4.64M | 14:10:40 | ||
Mos obl sb | 1.423 | 1.426 | 1.407 | +0.007 | +0.49% | 6.81M | 14:10:43 | ||
MosEnrg | 3.502 | 3.523 | 3.500 | -0.008 | -0.23% | 857.00K | 14:06:04 | ||
Moskovskaya Birzha OAO | 227.83 | 228.81 | 227.44 | -0.63 | -0.28% | 651.78K | 14:10:44 | ||
Moskovskiy Kreditnyi Bank OAO | 7.577 | 7.610 | 7.546 | +0.007 | +0.09% | 568.50K | 14:09:45 | ||
MTS | 318.70 | 321.00 | 317.50 | +2.00 | +0.63% | 2.03M | 14:10:39 | ||
MVideo | 208.10 | 209.80 | 207.10 | -0.80 | -0.38% | 159.83K | 14:10:39 | ||
Nizhnekamskneftekhim | 109.00 | 109.35 | 108.55 | +0.05 | +0.05% | 9.36K | 14:09:25 | ||
Nizhnekamskneftekhim Pref | 82.58 | 82.70 | 82.22 | +0.02 | +0.02% | 31.01K | 14:09:35 | ||
NK RussNeft | 234.80 | 239.40 | 232.80 | -1.70 | -0.72% | 3.47M | 14:10:45 | ||
NKHP PAO | 1,097.00 | 1,144.00 | 1,090.50 | -21.00 | -1.88% | 37.78K | 14:08:47 | ||
NLMK PAO | 227.80 | 228.38 | 227.56 | +0.26 | +0.11% | 716.40K | 14:10:45 | ||
NMTP | 12.715 | 12.770 | 12.660 | +0.020 | +0.16% | 2.19M | 14:10:43 | ||
Norilskiy Nikel | 160.0 | 160.2 | 158.6 | +1.3 | +0.84% | 1.46M | 14:10:30 | ||
Novabev PAO | 6,099.00 | 6,112.00 | 6,091.00 | +9.00 | +0.15% | 6.75K | 14:10:44 | ||
NOVATEK | 1,279.00 | 1,283.40 | 1,277.20 | -0.20 | -0.02% | 158.72K | 14:10:35 | ||
OGK-2 | 0.5697 | 0.5709 | 0.5680 | -0.0019 | -0.33% | 10.81M | 14:10:10 | ||
OK Rusal MKPAO | 40.870 | 41.320 | 40.715 | -0.485 | -1.17% | 7.87M | 14:10:44 | ||
Organicheskiy Sintez | 115.80 | 118.00 | 115.80 | -1.10 | -0.94% | 128.51K | 14:10:41 | ||
Organicheskiy Sintez Pref | 28.28 | 28.51 | 28.18 | +0.06 | +0.21% | 111.78K | 14:10:41 | ||
Ozon Holdings | 3,974.00 | 4,010.50 | 3,951.00 | -16.00 | -0.40% | 114.57K | 14:10:39 | ||
PhosAgro ao | 6,777.0 | 6,824.0 | 6,770.0 | -25.0 | -0.37% | 9.50K | 14:10:45 | ||
PIK | 865.90 | 870.10 | 862.90 | -3.80 | -0.44% | 18.38K | 14:10:01 | ||
Polymetal International PLC | 329.00 | 331.00 | 328.50 | -0.70 | -0.21% | 47.54K | 14:09:46 | ||
Polyus | 14,290.0 | 14,427.5 | 14,270.0 | +55.0 | +0.39% | 38.01K | 14:10:27 | ||
QIWI | 191.50 | 193.50 | 191.00 | -0.50 | -0.26% | 37.17K | 14:09:23 | ||
Raspadskaya | 395.95 | 396.60 | 394.25 | +0.70 | +0.18% | 94.57K | 14:09:43 | ||
RKK Energia | 28,330.0 | 28,800.0 | 28,200.0 | -300.0 | -1.05% | 341.00 | 14:09:31 | ||
Ros Agro PLC | 1,442.00 | 1,447.00 | 1,427.40 | +13.80 | +0.97% | 91.95K | 14:10:39 | ||
Rosneft | 580.85 | 583.60 | 580.30 | +1.70 | +0.29% | 596.20K | 14:10:37 | ||
Rosseti Tsentr I Privolzh’ye | 0.3600 | 0.3635 | 0.3556 | -0.0027 | -0.74% | 46.84M | 14:10:31 | ||
Rosseti Tsentr PAO | 0.6104 | 0.6156 | 0.6070 | -0.0030 | -0.49% | 9.92M | 14:09:37 | ||
Rosseti Ural PAO | 0.4590 | 0.4650 | 0.4562 | -0.0030 | -0.65% | 24.85M | 14:08:54 | ||
Rosseti Volga PAO | 0.0693 | 0.0695 | 0.0683 | +0.0011 | +1.61% | 131.64M | 14:10:13 | ||
Rostelecom | 99.55 | 99.91 | 99.08 | +0.12 | +0.12% | 445.13K | 14:10:23 | ||
Rostelekom Pref | 89.00 | 89.55 | 88.85 | -0.35 | -0.39% | 175.84K | 14:10:32 | ||
Sberbank Rossii | 307.59 | 308.38 | 307.25 | -0.40 | -0.13% | 2.58M | 14:10:29 | ||
Sberbank Rossii Pref | 308.09 | 308.37 | 307.28 | +0.17 | +0.06% | 426.57K | 14:10:44 | ||
Segezha Group | 3.885 | 3.918 | 3.875 | +0.005 | +0.13% | 19.54M | 14:10:41 | ||
Seligdar | 77.09 | 77.61 | 76.76 | +0.51 | +0.67% | 893.81K | 14:09:32 | ||
Severstal - ao | 1,863.00 | 1,872.00 | 1,858.40 | -0.60 | -0.03% | 129.25K | 14:10:38 | ||
SFI PAO | 1,676.40 | 1,689.00 | 1,484.60 | +191.20 | +12.87% | 1.24M | 14:10:38 | ||
Sollers | 865.50 | 874.50 | 864.00 | -1.00 | -0.12% | 15.39K | 14:10:42 | ||
Sovkomflot PAO | 137.22 | 137.50 | 135.72 | +1.86 | +1.37% | 1.40M | 14:10:47 | ||
SPB Birzha PAO | 113.80 | 116.90 | 110.50 | +2.50 | +2.25% | 3.25M | 14:10:42 | ||
Surgut | 33.650 | 33.945 | 32.960 | +0.750 | +2.28% | 68.64M | 14:10:30 | ||
Surgut-pref | 68.600 | 68.990 | 68.175 | -0.085 | -0.12% | 7.61M | 14:10:32 | ||
Tatneft Pref | 716.10 | 719.70 | 712.50 | +1.80 | +0.25% | 93.23K | 14:10:34 | ||
Tatneft-3 | 717.20 | 719.00 | 713.70 | +1.90 | +0.27% | 529.01K | 14:10:42 | ||
Tattelekom | 1.1245 | 1.1300 | 1.1110 | +0.0090 | +0.81% | 4.65M | 14:10:04 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.014075 | 0.014445 | 0.013925 | -0.000285 | -1.98% | 1.22B | 14:10:32 | ||
TGK-1 | 0.009772 | 0.009786 | 0.009722 | +0.000032 | +0.33% | 1.35B | 14:09:13 | ||
TKS Holding MKPAO | 3,100.00 | 3,108.50 | 3,078.50 | +29.00 | +0.94% | 454.68K | 14:10:41 | ||
Unipro | 2.164 | 2.180 | 2.161 | -0.017 | -0.78% | 27.45M | 14:10:30 | ||
United Medical Group Cy Plc | 991.20 | 994.40 | 973.70 | +19.70 | +2.03% | 51.46K | 14:10:12 | ||
VK DRC | 604.60 | 606.00 | 601.80 | +1.60 | +0.27% | 129.40K | 14:10:25 | ||
Whoosh Holding PAO | 317.75 | 318.96 | 316.26 | -0.25 | -0.08% | 88.96K | 14:10:43 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 | ||
Yandex | 4,220.0 | 4,230.0 | 4,156.8 | +27.0 | +0.64% | 153.77K | 14:10:31 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है