कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5.450 | 5.450 | 5.450 | 0.000 | 0.00% | 0.60K | 26/04 | ||
Accentis | 0.0310 | 0.0310 | 0.0305 | +0.0010 | +3.33% | 388.50K | 26/04 | ||
Ackermans | 160.50 | 160.70 | 158.60 | +2.60 | +1.65% | 18.28K | 26/04 | ||
Aedifica | 60.20 | 60.50 | 59.20 | +1.00 | +1.69% | 54.79K | 26/04 | ||
Ageas | 43.42 | 43.72 | 43.42 | -0.04 | -0.09% | 235.05K | 26/04 | ||
AGFA Gevaert | 1.16 | 1.18 | 1.16 | +0.01 | +0.52% | 100.46K | 26/04 | ||
Ahold Delhaize | 28.00 | 28.16 | 27.75 | +0.12 | +0.43% | 1.84M | 26/04 | ||
Anheuser Busch Inbev | 56.12 | 56.36 | 55.28 | +0.06 | +0.11% | 1.18M | 26/04 | ||
Aperam | 27.90 | 28.06 | 27.58 | +0.54 | +1.97% | 156.20K | 26/04 | ||
Argen-X | 349.30 | 351.80 | 342.00 | +3.10 | +0.90% | 36.90K | 26/04 | ||
Ascencio | 48.55 | 48.65 | 47.95 | +0.60 | +1.25% | 4.57K | 26/04 | ||
Atenor | 6.06 | 6.10 | 5.93 | +0.13 | +2.19% | 10.71K | 26/04 | ||
Avantium | 2.50 | 2.54 | 2.50 | +0.01 | +0.20% | 213.91K | 26/04 | ||
Azelis | 22.72 | 23.08 | 22.22 | -0.02 | -0.09% | 232.09K | 26/04 | ||
Banimmo SA | 3.72 | 3.78 | 3.72 | -0.06 | -1.59% | 2.91K | 26/04 | ||
Barco | 13.10 | 13.32 | 13.01 | -0.02 | -0.15% | 146.75K | 26/04 | ||
Bekaert | 46.82 | 46.94 | 45.96 | +0.72 | +1.56% | 21.10K | 26/04 | ||
Belysse | 0.850 | 0.850 | 0.850 | 0.000 | 0.00% | 0.10K | 26/04 | ||
Biocartis Group NV | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 | 01/01 | ||
Biosenic | 0.0156 | 0.0169 | 0.0155 | -0.0007 | -4.29% | 880.79K | 26/04 | ||
Biotalys NV | 3.00 | 3.09 | 3.00 | -0.05 | -1.64% | 17.51K | 26/04 | ||
bpost NV | 3.73 | 3.75 | 3.65 | +0.13 | +3.47% | 283.40K | 26/04 | ||
Brederode | 112.20 | 112.60 | 110.60 | +1.80 | +1.63% | 6.16K | 26/04 | ||
Campine | 75.00 | 76.00 | 75.00 | -2.00 | -2.60% | 0.22K | 26/04 | ||
Care Property Invest NV | 13.22 | 13.32 | 13.12 | +0.10 | +0.76% | 19.71K | 26/04 | ||
Celyad | 0.34 | 0.34 | 0.32 | +0.02 | +6.35% | 17.10K | 26/04 | ||
Cenergy Hold | 7.520 | 7.630 | 7.520 | -0.040 | -0.53% | 6.12K | 26/04 | ||
CFE SA | 7.67 | 7.80 | 7.66 | -0.06 | -0.78% | 3.12K | 26/04 | ||
Cofinimmo | 62.00 | 62.50 | 60.65 | +0.50 | +0.81% | 83.85K | 26/04 | ||
Compagnie du Bois Sauvage | 256.00 | 257.00 | 251.00 | +5.00 | +1.99% | 677.00 | 26/04 | ||
Crescent | 0.0130 | 0.0130 | 0.0126 | +0.0002 | +1.56% | 134.51K | 26/04 | ||
Cumulex NV | 1.1500 | 1.1500 | 1.1500 | 0.0000 | 0.00% | 0 | 25/04 | ||
Deceuninck | 2.535 | 2.555 | 2.520 | +0.005 | +0.20% | 165.21K | 26/04 | ||
DEME NV | 149.60 | 149.80 | 147.80 | +3.20 | +2.19% | 5.97K | 26/04 | ||
D’Ieteren | 203.40 | 204.80 | 202.20 | +0.60 | +0.30% | 20.13K | 26/04 | ||
Econocom | 2.185 | 2.185 | 2.160 | +0.010 | +0.46% | 37.87K | 26/04 | ||
Ekopak BV | 18.00 | 18.30 | 17.85 | +0.05 | +0.28% | 2.52K | 26/04 | ||
Elia | 90.65 | 91.55 | 90.05 | +0.75 | +0.83% | 42.50K | 26/04 | ||
Engie | 16.10 | 16.20 | 16.05 | +0.02 | +0.12% | 6.12M | 26/04 | ||
Etablissementen Franz Colruyt | 43.38 | 43.58 | 42.94 | +0.44 | +1.02% | 51.76K | 26/04 | ||
Eurocommercial Properties | 21.15 | 21.20 | 20.90 | +0.40 | +1.93% | 47.24K | 26/04 | ||
Euronav | 15.87 | 15.89 | 15.53 | +0.35 | +2.26% | 58.09K | 26/04 | ||
Euronext | 84.40 | 84.85 | 83.90 | +0.70 | +0.84% | 149.54K | 26/04 | ||
EVS Broadcast | 33.25 | 33.45 | 32.90 | -0.05 | -0.15% | 8.33K | 26/04 | ||
Exmar | 7.70 | 7.70 | 7.60 | +0.10 | +1.32% | 4.74K | 26/04 | ||
Fagron | 17.76 | 17.82 | 17.64 | +0.12 | +0.68% | 25.19K | 26/04 | ||
Floridienne | 695.00 | 695.00 | 695.00 | +30.00 | +4.51% | 14.00 | 26/04 | ||
Fluxys Belgium | 20.80 | 20.80 | 20.20 | +0.40 | +1.96% | 6.29K | 26/04 | ||
Fountain | 1.350 | 1.350 | 1.350 | +0.100 | +8.00% | 114.00 | 26/04 | ||
Galapagos | 26.68 | 26.80 | 26.38 | +0.12 | +0.45% | 70.18K | 26/04 | ||
GBL | 70.00 | 70.20 | 69.35 | +1.00 | +1.45% | 92.62K | 26/04 | ||
GIMV | 44.60 | 44.65 | 44.05 | +0.55 | +1.25% | 10.05K | 26/04 | ||
Greenyard | 5.26 | 5.26 | 5.16 | +0.06 | +1.15% | 19.98K | 26/04 | ||
Home Invest | 16.28 | 16.46 | 16.12 | 0.00 | 0.00% | 5.71K | 26/04 | ||
Hybrid Software | 3.62 | 3.62 | 3.32 | 0.00 | 0.00% | 0 | 24/04 | ||
Hyloris | 11.70 | 11.90 | 11.70 | -0.15 | -1.27% | 5.66K | 26/04 | ||
Iep Invest | 5.70 | 5.75 | 5.65 | 0.00 | 0.00% | 1.91K | 26/04 | ||
Immobel | 26.90 | 26.90 | 26.00 | +0.90 | +3.46% | 2.54K | 26/04 | ||
Immobiliere Publique de Droit Belge | 28.40 | 28.40 | 28.40 | +0.20 | +0.71% | 0.02K | 26/04 | ||
Inclusio | 13.35 | 13.40 | 13.00 | +0.15 | +1.14% | 3.95K | 26/04 | ||
ING Groep | 14.91 | 14.94 | 14.73 | +0.22 | +1.47% | 8.03M | 26/04 | ||
Intervest Offices | 20.85 | 20.95 | 20.85 | 0.00 | 0.00% | 0 | 25/04 | ||
Ion Beam Applications | 12.86 | 13.08 | 12.80 | -0.10 | -0.77% | 19.33K | 26/04 | ||
Jensen-Group | 36.50 | 36.50 | 36.50 | +0.30 | +0.83% | 0.20K | 26/04 | ||
KBC Ancora | 44.80 | 45.95 | 44.65 | +0.15 | +0.34% | 42.14K | 26/04 | ||
KBC Groep | 68.92 | 70.06 | 68.68 | -0.58 | -0.83% | 537.10K | 26/04 | ||
Keyware Tech | 0.8500 | 0.8500 | 0.8500 | 0.0000 | 0.00% | 1.30K | 26/04 | ||
Kinepolis NV | 40.00 | 40.35 | 39.65 | -0.05 | -0.12% | 24.47K | 26/04 | ||
Lotus Bakeries | 9,420.0 | 9,450.0 | 9,340.0 | +30.0 | +0.32% | 0.29K | 26/04 | ||
Melexis NV | 80.95 | 82.60 | 80.55 | -0.65 | -0.80% | 35.77K | 26/04 | ||
Miko | 57.80 | 57.80 | 57.60 | +2.40 | +4.33% | 0.25K | 26/04 | ||
Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | -1.82% | 82.34K | 26/04 | ||
Montea | 79.90 | 80.30 | 78.70 | +1.10 | +1.40% | 15.24K | 26/04 | ||
Mopoli NV | 290.00 | 290.00 | 290.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Moury Construct | 540.00 | 540.00 | 540.00 | +5.00 | +0.93% | 0.14K | 26/04 | ||
National Bank of Belgium | 457.0 | 464.0 | 450.0 | -6.0 | -1.30% | 0.04K | 26/04 | ||
Nextensa NV | 46.55 | 47.00 | 46.30 | -0.20 | -0.43% | 1.87K | 26/04 | ||
Nyrstar | 0.0720 | 0.0734 | 0.0700 | -0.0014 | -1.91% | 12.49K | 26/04 | ||
Nyxoah | 9.60 | 9.74 | 9.22 | +0.26 | +2.78% | 17.48K | 26/04 | ||
Ontex Group | 9.46 | 9.48 | 9.23 | +0.29 | +3.16% | 195.15K | 26/04 | ||
ONWARD Medical BV | 4.69 | 4.76 | 4.55 | +0.05 | +1.08% | 57.09K | 26/04 | ||
Orange Belgium | 14.46 | 14.46 | 14.06 | +0.26 | +1.83% | 6.41K | 26/04 | ||
Oxurion | 0.0001 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 12.31M | 26/04 | ||
Payton Planar | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0.07K | 26/04 | ||
Proximus | 7.03 | 7.27 | 7.01 | +0.23 | +3.38% | 568.67K | 26/04 | ||
Qrf | 10.20 | 10.40 | 10.20 | +0.05 | +0.49% | 6.76K | 26/04 | ||
Questfor | 4.57 | 4.62 | 4.57 | -0.01 | -0.22% | 3.18K | 26/04 | ||
Recticel | 12.12 | 12.18 | 11.90 | +0.14 | +1.17% | 44.95K | 26/04 | ||
Retail Estates | 65.30 | 65.80 | 65.00 | +0.50 | +0.77% | 10.67K | 26/04 | ||
Roularta | 10.60 | 10.75 | 10.50 | +0.20 | +1.92% | 2.39K | 26/04 | ||
Saint Gobain | 75.24 | 75.26 | 72.46 | +4.84 | +6.88% | 1.71M | 26/04 | ||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 0 | 19/04 | ||
Sequana Medical | 1.39 | 1.42 | 1.36 | -0.01 | -0.71% | 45.80K | 26/04 | ||
Shurgard Self Storage | 37.70 | 37.85 | 37.20 | +0.55 | +1.48% | 50.94K | 26/04 | ||
Sipef NV | 56.60 | 57.00 | 56.40 | 0.00 | 0.00% | 2.74K | 26/04 | ||
Smartphoto | 27.10 | 27.80 | 27.10 | +0.10 | +0.37% | 0.21K | 26/04 | ||
Societe de Services de Participations, de Directio | 155.00 | 160.00 | 155.00 | -5.00 | -3.13% | 80.00 | 26/04 | ||
Sofina | 219.40 | 220.60 | 218.00 | +4.20 | +1.95% | 16.74K | 26/04 | ||
Solvac Nom | 104.00 | 104.00 | 102.00 | +1.00 | +0.97% | 2.79K | 26/04 | ||
Solvay | 30.18 | 30.72 | 29.96 | +0.43 | +1.45% | 331.90K | 26/04 | ||
Syensqo | 86.63 | 87.51 | 86.12 | +1.03 | +1.20% | 76.15K | 26/04 | ||
Tessenderlo | 23.75 | 23.85 | 23.65 | +0.10 | +0.42% | 17.37K | 26/04 | ||
Texaf SA | 37.20 | 38.20 | 37.20 | -1.00 | -2.62% | 347.00 | 26/04 | ||
Tinc Comm | 12.22 | 12.26 | 12.10 | +0.14 | +1.16% | 14.17K | 26/04 | ||
Titan Cement | 28.70 | 28.70 | 28.05 | +0.65 | +2.32% | 14.77K | 26/04 | ||
TotalEnergies SE | 69.48 | 70.11 | 67.79 | +1.42 | +2.09% | 4.90M | 26/04 | ||
Tubize-Fin | 94.60 | 94.80 | 91.60 | +1.70 | +1.83% | 49.62K | 26/04 | ||
UCB | 124.55 | 125.15 | 121.85 | +0.80 | +0.65% | 371.41K | 26/04 | ||
Umicore | 21.04 | 21.32 | 20.92 | +0.12 | +0.57% | 422.99K | 26/04 | ||
Unifiedpost Group | 3.81 | 3.81 | 3.70 | +0.02 | +0.53% | 0.31K | 26/04 | ||
Van De Velde | 34.90 | 35.05 | 34.75 | +0.10 | +0.29% | 7.15K | 26/04 | ||
Vastned Retail | 30.10 | 30.10 | 29.60 | +0.10 | +0.33% | 0.71K | 26/04 | ||
VGP | 98.10 | 98.90 | 96.90 | +1.30 | +1.34% | 7.88K | 26/04 | ||
Viohalco BR | 5.60 | 5.63 | 5.59 | -0.03 | -0.53% | 2.90K | 26/04 | ||
Vranken-Pommery | 15.35 | 15.50 | 15.15 | -0.20 | -1.29% | 1.20K | 26/04 | ||
Warehouses de Pauw | 24.76 | 24.82 | 24.36 | +0.46 | +1.89% | 182.29K | 26/04 | ||
Warehouses Estates | 39.20 | 39.40 | 39.00 | +0.10 | +0.26% | 3.47K | 26/04 | ||
Wereldhav B-Sicafi | 44.70 | 45.10 | 44.60 | 0.00 | 0.00% | 1.68K | 26/04 | ||
What’s Cooking NV | 75.40 | 75.40 | 75.40 | 0.00 | 0.00% | 0.01K | 26/04 | ||
Xior Student Housing BVBA | 26.70 | 26.80 | 25.80 | +1.55 | +6.16% | 46.70K | 26/04 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है