कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Aages | 3.9400 | 3.9400 | 3.9200 | +0.0400 | +1.03% | 0.13K | 25/04 | ||
Aerostar Bacau | 9.2800 | 9.3000 | 9.2600 | +0.0200 | +0.22% | 1.01K | 25/04 | ||
Alro Slatina | 1.530 | 1.545 | 1.520 | -0.010 | -0.65% | 41.60K | 25/04 | ||
Altur Slatina | 0.0975 | 0.0980 | 0.0930 | -0.0005 | -0.51% | 5.67K | 25/04 | ||
Alumil Rom Industry | 2.8100 | 2.8200 | 2.8000 | +0.0100 | +0.36% | 3.76K | 25/04 | ||
Antibiotice Ia | 1.9300 | 1.9350 | 1.9000 | +0.0200 | +1.05% | 40.74K | 25/04 | ||
Banca Transilv | 28.400 | 28.750 | 28.300 | -0.050 | -0.18% | 452.57K | 25/04 | ||
Biofarm Bucure | 0.8260 | 0.8260 | 0.8100 | +0.0040 | +0.49% | 38.34K | 25/04 | ||
Bittnet Systems | 0.2530 | 0.2530 | 0.2500 | 0.0000 | 0.00% | 23.46K | 25/04 | ||
BRD Groupe | 20.70 | 21.00 | 20.55 | +0.15 | +0.73% | 174.56K | 25/04 | ||
Bursa De Valor | 64.70 | 65.00 | 64.70 | -0.20 | -0.31% | 0.86K | 25/04 | ||
Cemacon Zalau | 0.4400 | 0.4400 | 0.4380 | +0.0050 | +1.15% | 74.95K | 25/04 | ||
Compa Sibiu | 0.6660 | 0.6700 | 0.6660 | -0.0040 | -0.60% | 18.30K | 25/04 | ||
Compania Nationala de Transport al Energiei Electr | 29.40 | 29.45 | 29.40 | +0.10 | +0.34% | 4.23K | 25/04 | ||
Conpet Sa Ploi | 87.6000 | 88.0000 | 87.2000 | +0.2000 | +0.23% | 0.29K | 25/04 | ||
Digi Communications | 55.8000 | 56.6000 | 55.8000 | -0.4000 | -0.71% | 9.00K | 25/04 | ||
Electrica | 13.16 | 13.22 | 12.94 | +0.08 | +0.61% | 449.00K | 25/04 | ||
Electroarges S | 0.1900 | 0.2020 | 0.1900 | -0.0120 | -5.94% | 13.40K | 25/04 | ||
Electromagnetica | 0.2500 | 0.2500 | 0.2300 | +0.0100 | +4.17% | 812.41K | 25/04 | ||
Farmaceutica R | 0.7020 | 0.7020 | 0.6980 | +0.0040 | +0.57% | 19.69K | 25/04 | ||
Fondul Proprietatea | 0.5220 | 0.5260 | 0.5180 | -0.0015 | -0.29% | 1.13M | 25/04 | ||
IAR SA | 13.850 | 13.850 | 13.850 | -0.150 | -1.07% | 0.17K | 25/04 | ||
IM Vinaria Purcari | 14.3600 | 14.4000 | 14.1600 | +0.2000 | +1.41% | 19.82K | 25/04 | ||
Impact Develop | 0.2400 | 0.2430 | 0.2390 | -0.0040 | -1.64% | 30.30K | 25/04 | ||
Med Life | 4.10 | 4.10 | 4.05 | 0.00 | 0.00% | 35.55K | 25/04 | ||
Oil Terminal C | 0.1215 | 0.1215 | 0.1200 | 0.0000 | 0.00% | 62.63K | 25/04 | ||
Omv Petrom S.A | 0.6870 | 0.6920 | 0.6865 | -0.0030 | -0.43% | 7.29M | 25/04 | ||
Patria Bank | 0.0830 | 0.0830 | 0.0820 | +0.0010 | +1.22% | 1.52K | 24/04 | ||
Prebet Aiud | 3.2000 | 3.2400 | 3.2000 | +0.0200 | +0.63% | 1.07K | 25/04 | ||
Romcarbon Sa B | 0.1770 | 0.1770 | 0.1760 | 0.0000 | 0.00% | 37.59K | 25/04 | ||
Romgaz | 52.70 | 52.90 | 52.10 | +0.70 | +1.35% | 27.20K | 25/04 | ||
Rompetrol Well | 0.6740 | 0.6780 | 0.6680 | -0.0040 | -0.59% | 10.74K | 25/04 | ||
Ropharma Bras | 0.1860 | 0.1880 | 0.1860 | -0.0070 | -3.63% | 200.00K | 25/04 | ||
S N Nuclearele | 48.60 | 48.60 | 47.85 | +0.30 | +0.62% | 38.06K | 25/04 | ||
Santierul Naval Orsova | 6.600 | 6.600 | 6.600 | 0.000 | 0.00% | 0.37K | 25/04 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 18.98 | 19.00 | 18.90 | +0.04 | +0.21% | 10.18K | 25/04 | ||
Sphera Franchise | 32.2000 | 32.6000 | 32.0000 | +0.4000 | +1.26% | 8.53K | 25/04 | ||
Ssif Broker Cl | 0.1230 | 0.1255 | 0.1230 | -0.0005 | -0.40% | 104.35K | 25/04 | ||
Teraplast Bist | 0.5460 | 0.5490 | 0.5430 | -0.0030 | -0.55% | 370.38K | 25/04 | ||
Transilvania Broker | 18.50 | 18.75 | 18.45 | -0.25 | -1.33% | 2.36K | 25/04 | ||
Turbomecanica | 0.3170 | 0.3170 | 0.3120 | 0.0000 | 0.00% | 123.09K | 25/04 | ||
Turism Hotelur | 0.4000 | 0.4000 | 0.4000 | -0.0040 | -0.99% | 8.78K | 25/04 | ||
Vrancart Adjud | 0.1575 | 0.1575 | 0.1570 | -0.0020 | -1.25% | 52.85K | 25/04 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है