| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 42.64 | 42.64 | 42.70 | 42.00 | +0.28% | 2.8M | 42.64+0.28% | 01:34:59 | |
TXARm Ternium Argentina SA | 658.00 | 658.00 | 670.00 | 656.50 | -1.64% | 394.85K | 658.00-1.64% | 01:34:59 | |
PAMPm Pampa Energia SA | 5,370.00 | 5,370.00 | 5,560.00 | 5,320.00 | -1.47% | 1.11M | 5,370.00-1.47% | 01:34:59 | |
GGALm Grupo Financiero Galicia | 7,795.00 | 7,795.00 | 7,980.00 | 7,680.00 | -0.76% | 1.78M | 7,795.00-0.76% | 01:34:59 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,291.00 | 2,291.00 | 2,369.00 | 2,270.00 | -1.88% | 567.76K | 2,291.00-1.88% | 01:34:59 | |
CECO2m Central Costanera SA | 527.00 | 527.00 | 528.00 | 512.00 | +0.19% | 71.01K | 527.00+0.19% | 01:34:59 | |
CRESm Cresud SA | 1,804.00 | 1,804.00 | 1,852.00 | 1,775.00 | -0.77% | 140.69K | 1,804.00-0.77% | 01:34:59 | |
BBARm Banco BBVA Argentina SA | 9,960.00 | 9,960.00 | 10,240.00 | 9,810.00 | -0.70% | 257.98K | 9,960.00-0.70% | 01:34:59 | |
ALUAm Aluar Aluminio Argentino | 973.00 | 973.00 | 998.00 | 972.00 | -1.52% | 251.49K | 973.00-1.52% | 01:34:59 |
| नाम | क़ीमत |
|---|---|
TRANm TRANSENER | 3,595.00-22.500-0.62% |
TGSU2m Tran Gas Del Sur | 9,510.00+45.000+0.48% |
EDNm EDENOR | 2,033.00+10.000+0.49% |
CECO2m Central Costanera | 527.00+1.000+0.19% |
CEPUm Central Puerto | 2,291.00-44.00-1.88% |
| नाम | क़ीमत |
|---|---|
CTIOm Consultatio | 1,880.00-70.000-3.59% |
YPFDm YPF | 79,775.00+250.00+0.31% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 257.50+1.500+0.59% |
MIRGm Mirgor | 16,550.00+25.00+0.15% |