| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 60.60 | 61.80 | 63.00 | 60.10 | -1.94% | 8.28M | 60.60-1.94% | 23:35:05 | |
TXARm Ternium Argentina SA | 708.50 | 697.00 | 715.00 | 704.00 | +1.65% | 787.68K | 708.50+1.65% | 22:47:47 | |
PAMPm Pampa Energia SA | 5,230.00 | 5,315.00 | 5,355.00 | 5,205.00 | -1.60% | 875.13K | 5,230.00-1.60% | 23:17:37 | |
GGALm Grupo Financiero Galicia | 8,260.00 | 8,310.00 | 8,385.00 | 8,225.00 | -0.60% | 900.72K | 8,260.00-0.60% | 23:35:04 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,522.50 | 2,575.00 | 2,597.50 | 2,497.00 | -2.04% | 405.36K | 2,522.50-2.04% | 23:35:02 | |
CECO2m Central Costanera SA | 491.00 | 490.00 | 493.00 | 489.00 | +0.20% | 15.13K | 491.00+0.20% | 23:25:43 | |
CRESm Cresud SA | 2,007.00 | 2,056.00 | 2,077.00 | 2,005.00 | -2.38% | 125.61K | 2,007.00-2.38% | 23:33:51 | |
BBARm Banco BBVA Argentina SA | 10,100.00 | 10,180.00 | 10,330.00 | 10,010.00 | -0.79% | 97.89K | 10,100.00-0.79% | 23:35:05 | |
ALUAm Aluar Aluminio Argentino | 1,035.00 | 1,046.00 | 1,057.00 | 1,034.00 | -1.05% | 547.62K | 1,035.00-1.05% | 23:35:06 |
| नाम | क़ीमत |
|---|---|
TRANm TRANSENER | 3,850.00+102.500+2.74% |
TGSU2m Tran Gas Del Sur | 9,630.00-200.000-2.04% |
EDNm EDENOR | 2,314.00-22.000-0.94% |
CECO2m Central Costanera | 491.00+1.000+0.20% |
CEPUm Central Puerto | 2,522.50-52.50-2.04% |
| नाम | क़ीमत |
|---|---|
CTIOm Consultatio | 2,300.00-15.000-0.65% |
YPFDm YPF | 58,500.00-575.00-0.97% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 372.50+1.500+0.40% |
MIRGm Mirgor | 22,675.00-150.00-0.66% |