| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 38.93 | 38.93 | 40.00 | 38.30 | -1.37% | 8.96M | 38.93-1.37% | 01:34:59 | |
TXARm Ternium Argentina SA | 662.50 | 662.50 | 671.50 | 655.00 | -1.05% | 448.35K | 662.50-1.05% | 01:34:59 | |
PAMPm Pampa Energia SA | 4,942.50 | 4,942.50 | 5,030.00 | 4,917.50 | -1.74% | 836.85K | 4,942.50-1.74% | 01:34:59 | |
GGALm Grupo Financiero Galicia SA Class B | 5,865.00 | 5,865.00 | 6,060.00 | 5,710.00 | -3.06% | 5.55M | 5,865.00-3.06% | 01:34:59 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,913.00 | 1,913.00 | 1,980.00 | 1,905.00 | -2.30% | 550.05K | 1,913.00-2.30% | 01:34:59 | |
CECO2m Central Costanera SA | 474.00 | 474.00 | 484.00 | 461.00 | -2.07% | 10.24K | 474.00-2.07% | 01:34:59 | |
CRESm Cresud SA | 1,841.00 | 1,841.00 | 1,888.00 | 1,800.00 | -1.02% | 387.09K | 1,841.00-1.02% | 01:34:59 | |
BBARm Banco BBVA Argentina SA | 6,750.00 | 6,750.00 | 6,960.00 | 6,550.00 | -2.74% | 257.34K | 6,750.00-2.74% | 01:34:59 | |
ALUAm Aluar Aluminio Argentino | 812.00 | 812.00 | 830.00 | 810.00 | -1.58% | 161.63K | 812.00-1.58% | 01:34:59 |
| नाम | क़ीमत |
|---|---|
TRANm TRANSENER | 3,007.50-92.500-2.98% |
TGSU2m TGS AR | 8,120.00-255.000-3.04% |
EDNm EDENOR | 1,629.00-61.000-3.61% |
CECO2m Central Costanera | 474.00-10.000-2.07% |
CEPUm Central Puerto | 1,913.00-45.00-2.30% |
| नाम | क़ीमत |
|---|---|
CTIOm Consultatio | 1,665.00+5.000+0.30% |
YPFDm YPF | 8,005.00-90.00-1.11% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 171.00-2.000-1.16% |
MIRGm Mirgor C | 1,675.00-5.00-0.30% |