| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41.14 | 41.52 | 41.80 | 40.98 | -0.92% | 5.97M | 41.14-0.92% | 01:34:59 | |
TXARm Ternium Argentina SA | 700.00 | 700.50 | 705.00 | 686.00 | -0.07% | 1.41M | 700.00-0.07% | 01:34:59 | |
PAMPm Pampa Energia SA | 5,485.00 | 5,485.00 | 5,550.00 | 5,450.00 | 0.00% | 610.67K | 5,485.000.00% | 01:34:59 | |
GGALm Grupo Financiero Galicia | 7,085.00 | 7,015.00 | 7,130.00 | 6,880.00 | +1.00% | 1.29M | 7,085.00+1.00% | 01:34:59 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,244.00 | 2,236.00 | 2,273.00 | 2,202.00 | +0.36% | 659.19K | 2,244.00+0.36% | 01:34:59 | |
CECO2m Central Costanera SA | 546.00 | 546.00 | 559.00 | 535.00 | 0.00% | 10.04K | 546.000.00% | 01:34:59 | |
CRESm Cresud SA | 1,892.00 | 1,918.00 | 1,938.00 | 1,883.00 | -1.36% | 183.36K | 1,892.00-1.36% | 01:34:59 | |
BBARm Banco BBVA Argentina SA | 8,065.00 | 7,925.00 | 8,080.00 | 7,780.00 | +1.77% | 182K | 8,065.00+1.77% | 01:34:59 | |
ALUAm Aluar Aluminio Argentino | 888.50 | 856.00 | 890.00 | 859.00 | +3.80% | 894.12K | 888.50+3.80% | 01:34:59 |
| नाम | क़ीमत |
|---|---|
TRANm TRANSENER | 3,115.000.000.00% |
TGSU2m Tran Gas Del Sur | 9,500.00+90.000+0.96% |
EDNm EDENOR | 1,972.00+14.000+0.72% |
CECO2m Central Costanera | 546.000.000.00% |
CEPUm Central Puerto | 2,244.00+8.00+0.36% |
| नाम | क़ीमत |
|---|---|
CTIOm Consultatio | 1,790.00+5.000+0.28% |
YPFDm YPF | 8,770.00+305.00+3.60% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 206.00+3.000+1.48% |
MIRGm Mirgor | 1,920.00+45.00+2.40% |