| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 42.50 | 40.89 | 42.80 | 41.99 | +3.94% | 6.83M | 42.50+3.94% | 19:53:53 | |
TXARm Ternium Argentina SA | 660.00 | 652.00 | 662.00 | 643.00 | +1.23% | 162.3K | 660.00+1.23% | 20:29:36 | |
PAMPm Pampa Energia SA | 4,765.00 | 4,705.00 | 4,812.50 | 4,672.50 | +1.27% | 197.55K | 4,765.00+1.27% | 20:04:52 | |
GGALm Grupo Financiero Galicia | 6,405.00 | 6,260.00 | 6,460.00 | 6,285.00 | +2.32% | 776.02K | 6,405.00+2.32% | 20:05:29 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,250.00 | 2,130.00 | 2,270.00 | 2,135.00 | +5.63% | 288.3K | 2,250.00+5.63% | 20:29:27 | |
CECO2m Central Costanera SA | 376.00 | 367.00 | 376.00 | 367.00 | +2.45% | 21.62K | 376.00+2.45% | 20:29:57 | |
CRESm Cresud SA | 1,647.00 | 1,632.00 | 1,650.00 | 1,601.00 | +0.92% | 123.52K | 1,647.00+0.92% | 19:59:43 | |
BBARm Banco BBVA Argentina SA | 7,145.00 | 6,960.00 | 7,150.00 | 6,855.00 | +2.66% | 43.71K | 7,145.00+2.66% | 20:29:28 | |
ALUAm Aluar Aluminio Argentino | 875.00 | 868.50 | 878.50 | 861.00 | +0.75% | 141.95K | 875.00+0.75% | 20:30:02 |
| नाम | क़ीमत |
|---|---|
TRANm TRANSENER | 4,207.50+122.500+3.00% |
TGSU2m Tran Gas Del Sur | 9,035.00+440.000+5.12% |
EDNm EDENOR | 2,014.00+133.000+7.07% |
CECO2m Central Costanera | 376.00+9.000+2.45% |
CEPUm Central Puerto | 2,250.00+120.00+5.63% |
| नाम | क़ीमत |
|---|---|
CTIOm Consultatio | 1,895.00-30.000-1.56% |
YPFDm YPF | 54,450.00+600.00+1.11% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 275.00-0.500-0.18% |
MIRGm Mirgor | 18,200.00+350.00+1.96% |