नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 150.25 | 142.50 | 150.25 | 145.25 | +5.44% | 2.4M | 150.25+5.44% | 21:43:20 | |
TXARm Ternium Argentina SA | 638.00 | 603.00 | 640.00 | 606.00 | +5.80% | 1.46M | 638.00+5.80% | 21:46:21 | |
PAMPm Pampa Energia SA | 3,740.00 | 3,570.00 | 3,750.00 | 3,630.00 | +4.76% | 1.22M | 3,740.00+4.76% | 22:01:57 | |
GGALm Grupo Financiero Galicia | 7,640.00 | 7,280.00 | 7,670.00 | 7,460.00 | +4.95% | 1.79M | 7,640.00+4.95% | 21:59:27 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,370.00 | 1,305.00 | 1,380.00 | 1,320.00 | +4.98% | 792.91K | 1,370.00+4.98% | 21:54:24 | |
CECO2m Central Costanera SA | 446.00 | 429.00 | 447.00 | 430.00 | +3.96% | 293.55K | 446.00+3.96% | 21:08:17 | |
CRESm Cresud SA | 1,430.00 | 1,405.00 | 1,445.00 | 1,410.00 | +1.78% | 100.43K | 1,430.00+1.78% | 21:26:05 | |
BBARm BBVA Banco Frances SA | 8,610.00 | 8,010.00 | 8,640.00 | 8,110.00 | +7.49% | 231.25K | 8,610.00+7.49% | 21:54:31 | |
ALUAm Aluar Aluminio Argentino | 688.00 | 658.00 | 688.00 | 659.00 | +4.56% | 817.87K | 688.00+4.56% | 21:47:51 |
नाम | क़ीमत |
---|---|
TRANm TRANSENER | 2,185.00+130.000+6.33% |
TGSU2m Tran Gas Del Sur | 6,480.00+310.000+5.02% |
EDNm EDENOR | 2,000.00+120.000+6.38% |
CECO2m Central Costanera | 444.00+15.000+3.50% |
CEPUm Central Puerto | 1,370.00+65.00+4.98% |
नाम | क़ीमत |
---|---|
CTIOm Consultatio | 1,710.00+70.000+4.27% |
YPFDm YPF | 39,500.00+1,200.00+3.13% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 197.00+2.500+1.29% |
MIRGm Mirgor | 22,650.00+525.00+2.37% |