Bursatil (IBC)

कराकस
32,883.88
+999.45(+3.13%)
  • खुला:
    31,884.43
  • दिन की रेंज:
    31,839.73 - 32,883.88
  • 52 सप्ताह रेंज:
    6,047.92 - 34,769.98

Bursatil ऐतिहासिक डेटा

समय सीमा:
दैनिक
32,883.8831,884.4332,883.8831,839.73+3.13%
31,884.4332,105.1832,116.4131,730.58-0.69%
32,105.1832,331.2132,331.2131,710.81-0.70%
32,331.2131,919.9232,355.3531,919.92+1.29%
31,919.9231,785.4231,986.8031,385.41+0.42%
31,785.4232,007.4932,007.4931,091.89-0.69%
32,007.4932,333.1932,604.7931,689.36-1.01%
32,333.1933,033.1333,046.3232,283.45-2.12%
33,033.1333,272.0533,358.7733,033.13-0.72%
33,272.0534,108.5634,165.7232,786.94-2.45%
34,108.5633,866.5834,769.9833,866.58+0.71%
33,866.5833,835.4733,975.6833,835.47+0.09%
33,835.4734,069.3434,325.2033,835.47-0.69%
34,069.3432,508.2134,099.7732,508.21+4.80%
32,508.2131,885.0532,520.8431,883.35+1.95%
31,885.0531,873.7931,946.4831,551.39+0.04%
31,873.7931,610.6231,873.7931,535.91+0.83%
31,610.6230,682.1131,610.6230,682.11+3.03%
30,682.1130,460.6230,791.8830,460.62+0.73%
उच्चतम: 34,769.98निम्नतम: 30,460.62अंतर: 4,309.36औसत: 32,526.09बदलें %: 7.96