| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 11,354.10 | 11,382.32 | 11,462.97 | 11,354.09 | -0.26% | ||
| 11,383.16 | 11,350.47 | 11,396.68 | 11,319.99 | +0.35% | ||
| 11,343.61 | 11,393.37 | 11,409.25 | 11,343.16 | -0.38% | ||
| 11,387.08 | 11,354.39 | 11,393.65 | 11,344.84 | +0.27% | ||
| 11,356.84 | 11,351.47 | 11,367.75 | 11,337.64 | +0.21% | ||
| 11,333.60 | 11,324.84 | 11,352.63 | 11,307.30 | +0.47% | ||
| 11,280.83 | 11,301.14 | 11,317.42 | 11,263.61 | -0.30% | ||
| 11,314.84 | 11,337.34 | 11,343.23 | 11,298.41 | +0.17% | ||
| 11,295.82 | 11,251.76 | 11,319.77 | 11,240.99 | +0.94% | ||
| 11,190.77 | 11,252.40 | 11,260.78 | 11,190.77 | -0.60% | ||
| 11,258.16 | 11,264.73 | 11,316.32 | 11,239.99 | +0.33% | ||
| 11,220.96 | 11,068.27 | 11,251.89 | 11,049.23 | +1.53% | ||
| 11,051.49 | 11,030.61 | 11,074.70 | 11,004.61 | +0.59% | ||
| 10,987.08 | 11,032.29 | 11,043.71 | 10,927.45 | -0.97% | ||
| 11,094.57 | 10,978.52 | 11,107.65 | 10,959.49 | +1.13% | ||
| 10,970.66 | 10,843.92 | 11,022.02 | 10,843.92 | +0.67% | ||
| 10,897.40 | 10,897.19 | 10,938.10 | 10,863.62 | -0.43% | ||
| 10,944.03 | 11,015.55 | 11,033.72 | 10,934.53 | -0.52% | ||
| 11,000.89 | 11,031.69 | 11,059.91 | 10,994.38 | -0.07% | ||
| 11,008.61 | 10,886.02 | 11,064.95 | 10,884.04 | +1.89% | ||
| 10,804.01 | 10,761.09 | 10,837.44 | 10,713.14 | +0.67% | ||
| 10,731.61 | 10,647.44 | 10,755.86 | 10,647.44 | +0.92% | ||
| 10,634.23 | 10,624.97 | 10,680.20 | 10,612.65 | +0.46% |