कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5.450 | 5.500 | 5.450 | -0.150 | -2.68% | 0.25K | 20:40:47 | ||
Aeroports Paris | 116.90 | 119.30 | 116.50 | -1.80 | -1.52% | 97.73K | 21:05:24 | ||
Airbus Group | 158.52 | 162.06 | 156.98 | -3.70 | -2.28% | 1.10M | 21:05:36 | ||
Alstom | 14.91 | 15.38 | 14.89 | -0.14 | -0.90% | 1.30M | 21:05:23 | ||
Assystem | 52.70 | 53.50 | 52.30 | -0.30 | -0.57% | 9.04K | 21:05:17 | ||
Augros | 6.80 | 6.80 | 6.80 | +0.30 | +4.62% | 0.07K | 15:00:11 | ||
Balyo | 0.619 | 0.619 | 0.619 | -0.003 | -0.48% | 0.08K | 13:30:47 | ||
Bollore | 6.19 | 6.21 | 6.13 | -0.03 | -0.48% | 383.16K | 21:05:15 | ||
Bouygues | 35.86 | 36.51 | 35.66 | -0.63 | -1.73% | 683.72K | 21:05:22 | ||
Bureau Veritas | 27.32 | 28.14 | 26.94 | +0.42 | +1.56% | 1.05M | 21:05:18 | ||
Chargeurs | 11.06 | 11.50 | 11.02 | -0.10 | -0.90% | 6.25K | 21:05:14 | ||
Cie Industrielle Financiere | 61.00 | 61.00 | 61.00 | +2.00 | +3.39% | 0.79K | 20:00:13 | ||
Compagnie De l’odet SE | 1,480.00 | 1,510.00 | 1,480.00 | -32.00 | -2.12% | 0.39K | 21:05:21 | ||
Dassault Aviation | 201.80 | 205.60 | 199.60 | -3.60 | -1.75% | 32.42K | 21:05:20 | ||
Docks des Petroles dAmbes | 540.00 | 540.00 | 540.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Edenred | 45.02 | 45.46 | 44.90 | -0.63 | -1.38% | 573.55K | 21:05:06 | ||
Eiffage | 99.48 | 101.30 | 98.86 | -0.77 | -0.77% | 190.98K | 21:05:15 | ||
Elis Services SA | 21.44 | 21.58 | 21.24 | -0.04 | -0.19% | 288.68K | 21:05:29 | ||
Exail Tech | 19.16 | 20.00 | 19.02 | -0.42 | -2.15% | 26.95K | 21:05:24 | ||
Exel Industries | 55.20 | 55.60 | 55.20 | -0.40 | -0.72% | 0.65K | 21:05:05 | ||
Figeac Aero | 5.86 | 5.96 | 5.72 | 0.00 | 0.00% | 7.83K | 21:05:02 | ||
Fonciere 7 Invest | 0.615 | 0.615 | 0.615 | 0.000 | 0.00% | 0 | 15/03 | ||
Forsee Power | 0.94 | 1.04 | 0.88 | -0.10 | -9.62% | 459.80K | 21:05:07 | ||
GEA | 78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 0.00K | 12:30:11 | ||
Getlink | 15.64 | 15.81 | 15.53 | +0.22 | +1.39% | 844.50K | 21:05:16 | ||
Groupe Crit | 75.20 | 75.20 | 75.00 | +0.20 | +0.27% | 2.28K | 21:05:13 | ||
Haulotte | 2.12 | 2.22 | 2.12 | -0.05 | -2.30% | 13.58K | 21:05:23 | ||
ID Logistics | 342.00 | 354.50 | 341.00 | -6.50 | -1.87% | 9.08K | 21:05:12 | ||
Lacroix Group | 23.70 | 23.80 | 23.20 | 0.00 | 0.00% | 1.67K | 20:56:42 | ||
Latecoere | 0.0137 | 0.0137 | 0.0132 | +0.0004 | +3.01% | 175.71K | 21:05:25 | ||
Legrand | 95.70 | 97.30 | 94.68 | -2.24 | -2.29% | 515.51K | 21:05:19 | ||
Lisi | 24.15 | 24.40 | 24.10 | -0.25 | -1.02% | 8.65K | 21:05:19 | ||
Manitou BF | 24.70 | 25.65 | 24.50 | -0.95 | -3.70% | 8.24K | 21:05:02 | ||
Mersen | 34.75 | 35.85 | 34.50 | +0.25 | +0.72% | 45.89K | 21:05:13 | ||
Nexans | 96.45 | 97.70 | 94.50 | -1.55 | -1.58% | 95.74K | 21:05:14 | ||
Oeneo | 10.30 | 10.30 | 10.25 | +0.05 | +0.49% | 0.14K | 21:05:13 | ||
Plastiques du Val de Loire | 2.86 | 2.89 | 2.84 | +0.01 | +0.35% | 5.84K | 21:05:06 | ||
Prodways | 0.690 | 0.695 | 0.684 | -0.010 | -1.43% | 6.03K | 21:05:13 | ||
Rexel | 24.30 | 24.68 | 23.91 | -0.44 | -1.78% | 571.98K | 21:05:27 | ||
Safran | 207.50 | 209.80 | 204.10 | -2.70 | -1.28% | 501.78K | 21:05:00 | ||
Saint Gobain | 70.40 | 70.82 | 69.52 | -0.42 | -0.59% | 962.92K | 21:05:12 | ||
Schneider Electric | 211.40 | 215.10 | 208.50 | -1.25 | -0.59% | 744.73K | 21:05:13 | ||
Sergeferrari G | 5.90 | 5.92 | 5.88 | +0.02 | +0.34% | 1.39K | 20:14:02 | ||
Soditech Ingenierie | 1.3800 | 1.3800 | 1.3800 | 0.0000 | 0.00% | 0.50K | 15:00:29 | ||
Spie | 34.20 | 35.00 | 33.32 | +0.20 | +0.59% | 277.52K | 21:05:01 | ||
Stef | 134.00 | 136.00 | 133.40 | -0.40 | -0.30% | 1.00K | 21:05:11 | ||
Synergie | 36.50 | 36.50 | 35.40 | +0.80 | +2.24% | 4.59K | 21:05:10 | ||
Tarkett | 9.30 | 9.30 | 9.00 | +0.30 | +3.33% | 2.21K | 21:05:29 | ||
Teleperformance | 87.58 | 89.42 | 86.80 | -2.42 | -2.69% | 369.22K | 21:05:10 | ||
Thales | 156.65 | 160.00 | 153.60 | -3.35 | -2.09% | 238.99K | 21:05:01 | ||
Thermador | 80.00 | 81.50 | 80.00 | -1.00 | -1.23% | 7.58K | 21:05:09 | ||
Titan Cement | 28.05 | 28.20 | 27.80 | -0.15 | -0.53% | 8.60K | 21:05:20 | ||
Tonnellerie Francois Freres | 42.60 | 44.10 | 42.50 | -1.20 | -2.74% | 3.04K | 21:05:08 | ||
Touax | 4.80 | 4.87 | 4.78 | -0.05 | -1.03% | 2.25K | 21:05:17 | ||
Verallia | 35.56 | 37.08 | 33.70 | +1.60 | +4.71% | 354.53K | 21:05:20 | ||
Vicat | 36.35 | 36.95 | 36.10 | -0.25 | -0.68% | 30.32K | 21:05:21 | ||
Vinci | 110.15 | 112.20 | 109.45 | -1.40 | -1.25% | 1.40M | 21:05:22 | ||
Vusiongroup | 133.50 | 135.30 | 130.50 | -1.80 | -1.33% | 26.63K | 21:05:28 | ||
Worldline SA | 9.72 | 10.21 | 9.72 | -0.67 | -6.42% | 1.74M | 21:05:16 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है