कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.57 | 2.61 | 2.52 | 0.00 | 0.00% | 29.98K | 18:42:14 | ||
Abionyx Pharma SA | 0.9800 | 0.9960 | 0.9230 | +0.0500 | +5.38% | 65.85K | 18:50:33 | ||
Abivax SA | 13.50 | 13.54 | 13.20 | +0.22 | +1.66% | 4.90K | 18:47:56 | ||
Acteos | 1.350 | 1.350 | 1.315 | +0.040 | +3.05% | 1.23K | 17:21:52 | ||
Adl Partner | 30.20 | 30.20 | 30.20 | 0.00 | 0.00% | 196.00 | 18:49:20 | ||
Adocia | 8.80 | 9.03 | 8.68 | +0.04 | +0.46% | 32.10K | 18:51:34 | ||
Adux SA | 1.270 | 1.270 | 1.200 | +0.070 | +5.83% | 3.07K | 18:21:27 | ||
Aeroports Paris | 127.50 | 128.90 | 127.20 | -0.50 | -0.39% | 14.29K | 18:50:15 | ||
Akwel | 14.72 | 14.94 | 14.70 | +0.08 | +0.55% | 2.30K | 17:14:22 | ||
ALD | 6.44 | 6.49 | 6.37 | +0.08 | +1.18% | 212.66K | 18:49:33 | ||
Altarea | 77.60 | 77.60 | 75.70 | +1.40 | +1.84% | 788.00 | 18:48:13 | ||
Alten | 134.90 | 135.20 | 132.20 | +1.90 | +1.43% | 4.76K | 18:49:20 | ||
Amundi | 63.80 | 63.80 | 63.15 | +0.60 | +0.95% | 20.20K | 18:46:31 | ||
Antin Infrastructure Partners | 13.37 | 13.47 | 13.11 | +0.10 | +0.75% | 8.60K | 17:22:58 | ||
Aperam | 29.57 | 29.94 | 29.10 | +0.42 | +1.44% | 94.65K | 18:44:31 | ||
Aramis | 3.37 | 3.38 | 3.35 | +0.02 | +0.45% | 6.17K | 17:40:48 | ||
Argan | 82.60 | 82.60 | 81.60 | +0.30 | +0.36% | 4.31K | 18:43:06 | ||
Artmarket.com | 4.40 | 4.55 | 4.36 | -0.03 | -0.68% | 5.78K | 17:32:44 | ||
Assystem | 59.40 | 59.60 | 58.00 | +1.40 | +2.41% | 7.93K | 18:45:42 | ||
Atos | 1.91 | 1.96 | 1.75 | +0.14 | +7.71% | 2.89M | 18:51:46 | ||
Avenir Telecom | 0.1330 | 0.1390 | 0.1330 | -0.0050 | -3.62% | 144.74K | 18:30:00 | ||
Balyo | 0.667 | 0.667 | 0.641 | -0.001 | -0.15% | 0.21K | 17:33:47 | ||
Bastide Le Confort | 14.08 | 14.52 | 14.08 | -0.16 | -1.12% | 8.60K | 18:51:05 | ||
Believe | 16.74 | 16.88 | 16.54 | +0.04 | +0.24% | 21.92K | 18:19:26 | ||
Beneteau | 13.74 | 13.78 | 13.56 | +0.02 | +0.15% | 19.80K | 18:50:08 | ||
BIC | 66.20 | 66.50 | 65.80 | +0.10 | +0.15% | 3.68K | 18:47:43 | ||
Bigben | 2.71 | 2.72 | 2.67 | -0.01 | -0.18% | 15.26K | 18:45:52 | ||
Boiron | 33.24 | 33.60 | 33.20 | -0.04 | -0.12% | 508.00 | 18:03:41 | ||
Bollore | 6.21 | 6.24 | 6.18 | -0.03 | -0.40% | 75.21K | 18:40:37 | ||
Bonduelle | 7.58 | 7.68 | 7.54 | -0.01 | -0.13% | 7.74K | 18:41:45 | ||
Cafom | 8.96 | 8.96 | 8.96 | +0.16 | +1.82% | 285.00 | 16:53:47 | ||
Carmila | 15.86 | 15.86 | 15.60 | +0.16 | +1.02% | 4.35K | 18:37:27 | ||
Casino Guichard | 0.04 | 0.07 | 0.03 | -0.07 | -64.27% | 153.16M | 18:51:57 | ||
Catana Group | 4.70 | 4.77 | 4.67 | -0.02 | -0.42% | 31.01K | 18:46:14 | ||
Cegedim | 12.36 | 12.80 | 11.30 | -3.00 | -19.53% | 78.82K | 18:51:02 | ||
CGG | 0.398 | 0.401 | 0.385 | +0.011 | +2.85% | 2.96M | 18:48:35 | ||
Chargeurs | 11.96 | 11.96 | 11.96 | -0.02 | -0.17% | 1.43K | 17:11:20 | ||
Claranova | 2.59 | 2.62 | 2.54 | -0.01 | -0.19% | 37.74K | 18:39:44 | ||
Clariane SE | 1.47 | 1.54 | 1.43 | +0.03 | +2.08% | 406.70K | 18:51:11 | ||
Coface | 14.63 | 14.64 | 14.52 | +0.04 | +0.27% | 63.13K | 18:50:59 | ||
Compagnie des Alpes | 13.52 | 13.52 | 13.38 | +0.12 | +0.90% | 8.78K | 18:49:31 | ||
Covivio | 46.80 | 47.00 | 46.00 | +0.32 | +0.69% | 35.21K | 18:49:16 | ||
Dassault Aviation | 203.80 | 207.20 | 203.40 | -2.20 | -1.07% | 14.35K | 18:48:36 | ||
DBV Technologies | 1.33 | 1.34 | 1.32 | -0.01 | -0.45% | 13.84K | 18:45:02 | ||
Derichebourg | 4.42 | 4.48 | 4.40 | -0.01 | -0.32% | 83.08K | 18:50:38 | ||
Ekinops SA | 3.58 | 3.62 | 3.55 | -0.01 | -0.14% | 30.78K | 18:40:58 | ||
Elior Group | 2.46 | 2.50 | 2.43 | -0.02 | -0.89% | 205.99K | 18:49:25 | ||
Elis Services SA | 20.96 | 21.06 | 20.78 | +0.32 | +1.55% | 140.88K | 18:49:15 | ||
Eramet | 70.45 | 70.70 | 68.85 | +0.75 | +1.08% | 10.93K | 18:46:46 | ||
ESSO | 124.40 | 125.30 | 117.50 | +2.30 | +1.88% | 18.30K | 18:51:03 | ||
Eurazeo | 81.10 | 81.50 | 80.60 | +0.40 | +0.50% | 27.98K | 18:50:56 | ||
Euroapi | 2.73 | 2.73 | 2.63 | +0.01 | +0.52% | 239.09K | 18:51:30 | ||
Eutelsat | 4.02 | 4.02 | 3.94 | +0.04 | +0.96% | 82.36K | 18:47:17 | ||
Exail Tech | 22.00 | 22.05 | 21.10 | +0.90 | +4.27% | 28.74K | 18:38:51 | ||
Exclusive Networks | 22.05 | 22.20 | 21.05 | +0.15 | +0.68% | 52.18K | 18:51:07 | ||
Fermentalg | 0.684 | 0.731 | 0.674 | +0.009 | +1.33% | 356.46K | 18:48:13 | ||
Fnac Darty SA | 28.96 | 29.30 | 28.84 | -0.02 | -0.07% | 9.94K | 18:49:23 | ||
Gaztransport et Technigaz SA | 139.20 | 140.20 | 138.70 | +0.30 | +0.22% | 12.51K | 18:49:20 | ||
Genfit | 3.31 | 3.35 | 3.27 | -0.01 | -0.30% | 41.12K | 18:49:36 | ||
Gensight Biologics | 0.40 | 0.41 | 0.39 | +0.01 | +1.52% | 40.13K | 18:31:20 | ||
Gl Events | 19.10 | 19.50 | 19.06 | -0.42 | -2.15% | 4.81K | 18:35:31 | ||
Graines Voltz | 25.10 | 25.10 | 25.00 | +0.05 | +0.20% | 0.55K | 18:33:38 | ||
Groupe SEB | 119.60 | 120.20 | 119.00 | +0.60 | +0.50% | 14.23K | 18:25:26 | ||
Guerbet | 32.80 | 33.70 | 32.60 | -0.75 | -2.24% | 9.28K | 18:42:50 | ||
Guillemot | 4.820 | 4.880 | 4.560 | +0.140 | +2.99% | 21.20K | 18:32:38 | ||
Haulotte | 2.32 | 2.38 | 2.32 | -0.05 | -2.11% | 2.78K | 18:24:24 | ||
High Co | 2.92 | 3.03 | 2.86 | +0.11 | +3.91% | 51.67K | 18:51:06 | ||
ICADE | 25.06 | 25.18 | 24.68 | +0.16 | +0.64% | 26.49K | 18:41:45 | ||
ID Logistics | 348.50 | 350.50 | 343.00 | +7.00 | +2.05% | 5.40K | 18:35:58 | ||
Imerys | 31.46 | 31.58 | 31.28 | +0.26 | +0.83% | 125.27K | 18:46:53 | ||
Innate Pharma | 2.2000 | 2.2050 | 2.1750 | +0.0100 | +0.46% | 18.25K | 18:31:13 | ||
Inter Parfums | 52.00 | 52.20 | 51.50 | +0.40 | +0.78% | 8.86K | 18:33:21 | ||
Inventiva | 3.25 | 3.32 | 3.12 | -0.10 | -2.99% | 88.81K | 18:40:33 | ||
Ipsen | 110.90 | 111.20 | 109.10 | +1.70 | +1.56% | 14.66K | 18:49:50 | ||
Ipsos | 65.80 | 65.80 | 65.25 | +0.50 | +0.77% | 16.03K | 18:49:04 | ||
Jacquet Metal | 18.48 | 18.52 | 18.20 | +0.30 | +1.65% | 9.66K | 18:48:47 | ||
JC Decaux | 17.90 | 17.95 | 17.54 | +0.32 | +1.82% | 33.66K | 18:51:55 | ||
Kaufman Et Broad | 26.80 | 27.10 | 26.75 | -0.10 | -0.37% | 3.22K | 18:34:10 | ||
La Francaise | 37.72 | 37.96 | 37.60 | +0.04 | +0.11% | 23.33K | 18:49:39 | ||
La Francaise de l'Energie | 34.85 | 35.70 | 34.50 | +0.15 | +0.43% | 18.69K | 18:43:47 | ||
Lacroix Group | 25.40 | 25.40 | 25.10 | 0.00 | 0.00% | 255.00 | 17:18:44 | ||
Latecoere | 0.0158 | 0.0160 | 0.0135 | +0.0013 | +8.97% | 1.65M | 18:43:16 | ||
Lectra | 32.05 | 32.15 | 31.70 | +0.10 | +0.31% | 2.27K | 14:19:03 | ||
Lhyfe | 4.18 | 4.20 | 4.07 | +0.15 | +3.72% | 20.91K | 18:47:58 | ||
Lisi | 23.55 | 23.55 | 23.25 | 0.00 | 0.00% | 2.53K | 18:21:50 | ||
LNA Sante SA | 20.45 | 21.20 | 20.05 | -0.85 | -3.99% | 7.52K | 18:46:36 | ||
Maisons du Monde | 4.40 | 4.40 | 4.33 | +0.03 | +0.69% | 14.76K | 18:24:58 | ||
Manitou BF | 25.20 | 25.40 | 25.15 | -0.20 | -0.79% | 4.20K | 18:48:15 | ||
Maurel et Prom | 5.585 | 5.610 | 5.485 | +0.020 | +0.36% | 62.85K | 18:24:55 | ||
Mcphy Energy | 1.88 | 1.95 | 1.80 | +0.02 | +1.29% | 116.18K | 18:45:48 | ||
Medincell | 9.60 | 9.65 | 9.38 | +0.15 | +1.59% | 13.01K | 18:39:07 | ||
Memscap | 9.260 | 9.320 | 8.820 | +0.120 | +1.31% | 35.94K | 18:51:48 | ||
Mercialys | 10.70 | 10.73 | 10.48 | +0.02 | +0.19% | 70.53K | 18:48:32 | ||
Mersen | 36.40 | 36.75 | 35.90 | -0.10 | -0.27% | 11.58K | 18:43:31 | ||
Metabolic Explorer | 0.140 | 0.143 | 0.138 | -0.003 | -2.23% | 32.49K | 18:48:49 | ||
Metropole TV | 13.89 | 14.01 | 13.65 | -0.06 | -0.43% | 96.87K | 18:49:40 | ||
Myhotelmatch | 0.6300 | 0.6300 | 0.6080 | +0.0200 | +3.28% | 6.64K | 17:54:29 | ||
Nacon | 1.28 | 1.32 | 1.28 | -0.01 | -0.78% | 17.51K | 18:20:35 | ||
Nanobiotix | 5.72 | 5.77 | 5.66 | -0.05 | -0.87% | 12.08K | 18:41:47 | ||
Neoen | 25.46 | 25.76 | 25.16 | -0.20 | -0.78% | 32.95K | 18:47:31 | ||
Nexans | 96.45 | 98.00 | 96.00 | -0.50 | -0.52% | 25.78K | 18:45:11 | ||
Nexity | 9.41 | 9.57 | 9.24 | -0.06 | -0.58% | 101.16K | 18:51:53 | ||
Orapi | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 2.69K | 15:55:24 | ||
Orege | 0.341 | 0.351 | 0.329 | -0.009 | -2.57% | 25.27K | 18:05:39 | ||
Orpea | 10.0700 | 11.3000 | 9.9700 | -1.1080 | -9.91% | 353.45K | 18:51:58 | ||
Ose Pharma International SA | 4.84 | 4.94 | 4.75 | -0.03 | -0.62% | 74.93K | 18:44:03 | ||
OVH | 9.64 | 9.66 | 9.40 | -0.04 | -0.36% | 33.95K | 18:51:53 | ||
Peugeot Invest | 117.20 | 117.60 | 115.80 | +2.00 | +1.74% | 4.79K | 18:49:43 | ||
Phaxiam Therapeutics | 2.9900 | 3.0000 | 2.9000 | -0.0050 | -0.17% | 2.93K | 18:11:49 | ||
Pierre Vacances | 1.30 | 1.31 | 1.24 | +0.03 | +2.20% | 173.28K | 18:51:26 | ||
Plastic Omnium | 12.08 | 12.13 | 11.83 | +0.30 | +2.55% | 95.95K | 18:51:42 | ||
Plastiques du Val de Loire | 2.78 | 2.78 | 2.78 | 0.00 | 0.00% | 6.88K | 15:51:26 | ||
Poxel SA | 0.51 | 0.52 | 0.49 | +0.01 | +2.85% | 128.54K | 18:49:54 | ||
Prodways | 0.731 | 0.757 | 0.731 | -0.008 | -1.08% | 7.85K | 18:43:59 | ||
Quadient | 19.06 | 19.12 | 18.88 | +0.12 | +0.63% | 16.77K | 18:35:22 | ||
Rubis | 33.12 | 33.56 | 32.40 | +0.94 | +2.92% | 413.15K | 18:51:45 | ||
SCOR | 32.10 | 32.22 | 31.48 | +1.50 | +4.90% | 191.07K | 18:51:09 | ||
Seche | 113.40 | 113.80 | 111.20 | +1.80 | +1.61% | 2.29K | 18:44:42 | ||
Sergeferrari G | 5.84 | 5.98 | 5.76 | +0.08 | +1.39% | 4.11K | 17:13:22 | ||
SES | 6.15 | 6.23 | 6.05 | +0.12 | +1.91% | 198.91K | 18:48:36 | ||
Smcp | 2.31 | 2.37 | 2.28 | -0.01 | -0.22% | 83.96K | 18:23:05 | ||
Solocal | 0.0429 | 0.0430 | 0.0420 | +0.0005 | +1.18% | 103.90K | 18:13:40 | ||
Solutions 30 | 2.0820 | 2.1000 | 2.0320 | -0.0020 | -0.10% | 166.46K | 18:49:49 | ||
Sopra Steria | 224.00 | 225.40 | 221.80 | -0.20 | -0.09% | 8.69K | 18:50:17 | ||
Spie | 34.72 | 35.10 | 34.52 | +0.06 | +0.17% | 43.28K | 18:51:08 | ||
SRP Groupe SA | 0.958 | 0.964 | 0.943 | -0.002 | -0.21% | 12.02K | 18:13:03 | ||
Technip Energies BV | 23.45 | 23.56 | 23.05 | +0.01 | +0.04% | 84.16K | 18:43:33 | ||
TF1 | 8.49 | 8.51 | 8.40 | 0.00 | 0.00% | 41.47K | 18:47:35 | ||
Touax | 4.56 | 4.66 | 4.56 | -0.09 | -1.94% | 0.94K | 18:44:29 | ||
Trigano | 161.90 | 163.00 | 153.70 | +13.70 | +9.24% | 80.47K | 18:50:09 | ||
Vallourec | 17.195 | 17.285 | 16.970 | +0.060 | +0.35% | 336.54K | 18:49:53 | ||
Valneva | 3.572 | 3.630 | 3.520 | -0.019 | -0.53% | 116.72K | 18:49:53 | ||
Vantiva | 0.1404 | 0.1450 | 0.1392 | 0.0000 | 0.00% | 91.29K | 18:39:12 | ||
Verallia | 35.70 | 36.00 | 35.36 | -0.18 | -0.50% | 30.78K | 18:51:41 | ||
Verimatrix | 0.420 | 0.430 | 0.411 | +0.004 | +0.84% | 46.98K | 18:44:50 | ||
Vicat | 36.50 | 36.85 | 36.30 | -0.25 | -0.68% | 4.11K | 18:45:23 | ||
Virbac | 340.00 | 341.50 | 338.50 | +1.50 | +0.44% | 0.12K | 17:44:28 | ||
Voltalia SA | 6.52 | 6.79 | 6.47 | -0.24 | -3.55% | 116.84K | 18:49:39 | ||
Vusiongroup | 149.60 | 151.80 | 133.00 | +21.20 | +16.51% | 90.74K | 18:50:16 | ||
Wavestone | 55.70 | 55.70 | 53.60 | +1.30 | +2.39% | 5.61K | 18:29:29 | ||
Wendel | 94.55 | 95.15 | 93.95 | +0.35 | +0.37% | 9.04K | 18:51:57 | ||
X Fab Silicon | 7.11 | 7.15 | 6.87 | -0.03 | -0.35% | 167.02K | 18:46:53 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है