| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.71 | 0.73 | 0.76 | 0.68 | -3.82% | 350.21K | 0.71-3.82% | 17:36:28 | |
CAPP Capgemini SE | 103.60 | 104.50 | 103.85 | 102.60 | -0.86% | 118.13K | 103.60-0.86% | 17:34:57 | |
DAST Dassault Systemes SE | 17.11 | 17.43 | 17.16 | 16.91 | -1.81% | 656.47K | 17.11-1.81% | 17:40:10 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 38.91 | 39.90 | 39.105 | 37.485 | -2.48% | 222.32K | 38.91-2.48% | 17:39:49 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.249 | 0.245 | 0.249 | 0.244 | +1.63% | 24.11K | 0.249+1.63% | 14:18:47 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 6.74 | 6.60 | 6.78 | 6.68 | +2.12% | 1.9K | 6.74+2.12% | 16:55:16 |
| नाम | क़ीमत |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 6.74+0.14+2.12% |
LDSV Linedata Services | 40.10-0.20-0.50% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 19.25+0.05+0.26% |
| नाम | क़ीमत |
|---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.904-0.036-3.83% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |