CDAX (CDAXNR)

Xetra

में मुद्रा EUR

215.99

+3.72(+1.75%)

बंद·12/06

दिन की रेंज

212.27

216.73

52 सप्ताह रेंज

191.80

223.70

CDAX घटक

CDAX इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
BASF derived	49.500	49.500	48.435	+1.28%	2.25M	aa.aa	12/06
Bayer derived	36.19	36.37	35.59	+1.12%	1.76M	aa.aa	12/06
Allianz derived	386.40	388.30	383.10	+0.81%	495.28K	aa.aa	12/06
Adidas derived	176.35	179.60	175.45	+1.76%	814.48K	aa.aa	12/06
Lufthansa derived	8.446	8.682	8.322	+5.18%	11.37M	aa.aa	12/06
Siemens AG derived	264.50	269.70	262.40	+2.32%	1.37M	aa.aa	12/06
Volkswagen ST derived	89.20	89.95	88.35	+3.06%	60.23K	aa.aa	12/06
Deutsche Bank AG derived	28.740	28.740	27.740	+6.60%	8.31M	aa.aa	12/06
Continental AG derived	72.30	72.78	71.36	+3.64%	565.72K	aa.aa	12/06
Deutsche Post derived	51.720	52.360	51.700	+0.94%	2.1M	aa.aa	12/06
Mercedes Benz Group derived	48.015	48.930	47.760	+1.22%	1.94M	aa.aa	12/06
Porsche derived	30.840	31.200	30.730	+1.78%	712.11K	aa.aa	12/06
Henkel VZO derived	69.44	69.66	68.72	+1.40%	346.78K	aa.aa	12/06
Commerzbank derived	36.830	37.500	36.370	+2.93%	4M	aa.aa	12/06
Deutsche Boerse derived	249.500	249.500	242.500	+1.26%	363.33K	aa.aa	12/06
BMW ST derived	67.000	68.500	66.780	+0.69%	1.65M	aa.aa	12/06
Fresenius Medical Care derived	39.670	39.750	38.670	+2.51%	964.97K	aa.aa	12/06
Deutsche Telekom AG derived	28.320	28.340	27.870	+2.09%	5.82M	aa.aa	12/06
Merck derived	133.25	137.25	133.25	-1.59%	423.11K	aa.aa	12/06
Infineon derived	80.060	80.060	76.380	+3.89%	3.68M	aa.aa	12/06
Ceconomy derived	3.820	3.850	3.785	+1.87%	4.8K	aa.aa	12/06
Muench. Rueckvers. derived	458.90	464.80	457.50	-0.56%	286.84K	aa.aa	12/06
SAP derived	140.260	143.380	138.260	+0.26%	2.85M	aa.aa	12/06
Thyssenkrupp AG derived	11.405	11.595	11.065	+5.16%	3M	aa.aa	12/06
Rheinmetall AG derived	1,205.600	1,238.000	1,177.000	-1.18%	184.1K	aa.aa	12/06
Lanxess AG derived	16.070	16.070	15.600	+2.29%	415.28K	aa.aa	12/06
Beiersdorf AG derived	70.540	71.500	70.180	+0.37%	366.33K	aa.aa	12/06
Fresenius SE derived	37.670	38.080	37.470	+1.13%	861.28K	aa.aa	12/06
Freenet AG derived	26.000	26.200	25.920	+0.54%	377.79K	aa.aa	12/06
Salzgitter AG derived	58.850	59.350	56.600	+5.47%	168.01K	aa.aa	12/06
Fraport AG derived	70.450	71.500	69.250	+5.86%	169.87K	aa.aa	12/06
Wacker Chemie derived	94.15	94.55	92.30	+2.34%	60.54K	aa.aa	12/06
q.beyond	3.600	3.700	3.580	-1.64%	19.8K	aa.aa	12/06
Elringklinger AG derived	5.780	5.830	5.680	+1.40%	29.21K	aa.aa	12/06
Vossloh AG	64.700	66.000	64.450	+2.29%	15.22K	aa.aa	12/06
Krones AG derived	111.200	112.400	110.400	+2.21%	42.72K	aa.aa	12/06
GEA Group AG derived	55.900	55.900	55.000	+2.29%	404.61K	aa.aa	12/06
Hannover Rueckversicherung SE derived	228.20	233.00	228.20	-1.21%	180.4K	aa.aa	12/06
Bilfinger SE derived	79.600	80.900	78.850	+2.45%	143.01K	aa.aa	12/06
Draegerwerk VZO	87.700	88.400	86.500	+0.69%	8.71K	aa.aa	12/06
Kloeckner SE derived	12.440	12.500	12.440	-0.32%	40.66K	aa.aa	12/06
Hochtief AG derived	485.40	495.80	482.60	+0.37%	54.05K	aa.aa	12/06
RWE AG ST derived	57.460	57.560	56.300	-0.07%	1.3M	aa.aa	12/06
Nordex SE derived	40.100	40.400	38.940	+2.66%	498.98K	aa.aa	12/06
Aurubis AG derived	196.700	196.700	190.500	+4.79%	140.03K	aa.aa	12/06
Aixtron derived	57.000	57.000	53.940	+3.60%	613.11K	aa.aa	12/06
Rhoen-Klinikum	12.600	12.700	12.500	0.00%	605	aa.aa	12/06
DMG Mori Seiki derived	46.800	47.100	46.800	0.00%	5.5K	aa.aa	12/06
SGL Carbon SE derived	5.180	5.230	4.870	+7.25%	312.31K	aa.aa	12/06
K+S AG derived	13.660	13.660	13.250	+2.09%	1.14M	aa.aa	12/06
MTU Aero derived	312.00	321.90	308.60	+1.73%	221.17K	aa.aa	12/06
Suedzucker derived	11.280	11.380	10.960	+2.17%	186.39K	aa.aa	12/06
Heidelberger Druckmaschinen derived	1.567	1.578	1.501	+2.62%	2.08M	aa.aa	12/06
Deutz AG derived	9.110	9.420	9.050	+2.36%	477.95K	aa.aa	12/06
Symrise AG derived	82.200	84.320	82.200	-1.01%	384.03K	aa.aa	12/06
Pfeiffer derived	169.40	170.20	168.20	+0.47%	1.64K	aa.aa	12/06
Singulus Tech	6.680	7.040	6.680	-1.76%	22.5K	aa.aa	12/06
Heidelberg Materials derived	182.150	183.850	177.850	+5.14%	500.18K	aa.aa	12/06
United Internet AG derived	26.360	26.620	26.100	+0.46%	120.24K	aa.aa	12/06
Hugo Boss AG derived	39.500	40.090	39.500	-0.65%	564.94K	aa.aa	12/06
E.ON SE derived	18.410	18.420	18.115	+0.11%	3.16M	aa.aa	12/06
Grammer AG	8.450	8.500	8.450	+0.60%	270	aa.aa	12/06
1&1	24.400	24.700	24.250	-0.20%	7.48K	aa.aa	12/06
Brenntag AG derived	56.100	56.220	55.100	+0.32%	290.27K	aa.aa	12/06
Fuchs Se Pref derived	39.720	39.720	38.840	+2.90%	134.37K	aa.aa	12/06
Suess Microtec derived	95.500	96.650	91.450	+1.98%	47.21K	aa.aa	12/06
Verbio Vereinigte	31.760	32.980	30.860	-4.05%	163.9K	aa.aa	12/06
H&R	4.770	4.770	4.690	+2.58%	4.55K	aa.aa	12/06
Amadeus Fire AG	20.650	22.800	20.400	-5.92%	57.11K	aa.aa	12/06
Cewe Color	97.500	97.800	95.300	+2.42%	7.39K	aa.aa	12/06
BRANICKS	0.936	0.960	0.902	+1.52%	69.29K	aa.aa	12/06
Deutsche Beteiligungs AG	23.550	23.600	23.100	+1.29%	15.12K	aa.aa	12/06
CTS Eventim AG	50.450	51.150	50.100	+1.59%	205.12K	aa.aa	12/06
Grenke	12.48	12.60	12.04	+2.80%	98.18K	aa.aa	12/06
Gesco AG	13.350	13.600	13.350	-1.11%	3.65K	aa.aa	12/06
Hamborner AG	4.615	4.690	4.585	-0.54%	84.06K	aa.aa	12/06
Hawesko AG	19.100	19.500	18.300	-0.52%	3.51K	aa.aa	12/06
Hornbach	78.800	79.900	78.600	+0.90%	9.96K	aa.aa	12/06
Indus AG	27.800	28.350	27.400	+0.36%	36.71K	aa.aa	12/06
Jungheinrich AG	22.560	22.900	22.400	+2.17%	321.49K	aa.aa	12/06
KWS SAAT SE	68.50	69.50	68.10	+0.15%	5.95K	aa.aa	12/06
Norma AG	16.980	17.340	16.800	+0.47%	49.04K	aa.aa	12/06
Patrizia Immobilien	7.820	8.000	7.620	+1.56%	172.82K	aa.aa	12/06
Stroeer	34.220	34.660	33.800	+0.29%	77.21K	aa.aa	12/06
Sixt SE	74.550	75.150	73.400	+2.97%	37.13K	aa.aa	12/06
Koenig&Bauer AG	8.520	9.000	8.500	-2.63%	5.32K	aa.aa	12/06
Tag Immobilien	13.36	13.36	13.02	+4.29%	532.26K	aa.aa	12/06
Takkt AG	2.300	2.360	2.300	-1.92%	10.46K	aa.aa	12/06
Wacker Neuson	18.100	18.540	17.960	0.00%	42.6K	aa.aa	12/06
Evotec AG	4.768	4.780	4.664	+2.41%	513.49K	aa.aa	12/06
PSI AG	45.300	45.700	44.800	+2.95%	863	aa.aa	12/06
3U Holding AG	1.105	1.150	1.085	-0.90%	22.47K	aa.aa	12/06
Aap Implantate AG	1.840	1.900	1.760	-3.16%	4.38K	aa.aa	12/06
Ahlers	0.010	0.010	0.010	-9.52%	0	aa.aa	12/06
Atoss AG	75.000	77.000	72.700	+0.94%	27.83K	aa.aa	12/06
Basler AG	26.800	27.000	26.300	+1.71%	18.87K	aa.aa	12/06
BMW Pref	67.250	68.450	66.900	+1.43%	77.99K	aa.aa	12/06
Cancom SE	25.650	25.800	25.050	+0.59%	35.28K	aa.aa	12/06
Cenit AG	8.220	8.220	8.120	-0.96%	1.16K	aa.aa	12/06
Data Modul AG	30.000	30.200	30.000	0.00%	99	aa.aa	12/06
Dr. Hoenle AG	9.380	9.460	9.240	+1.08%	400	aa.aa	12/06
Draegerwerk AG	69.600	70.600	69.600	+0.58%	1.26K	aa.aa	12/06
Eckert&Ziegler AG	15.330	15.820	15.270	-0.65%	62.49K	aa.aa	12/06
Elmos AG	174.600	174.600	166.400	+3.93%	28.18K	aa.aa	12/06
Fair Value AG	3.040	3.040	3.020	-5.00%	0	aa.aa	12/06
First Sensor AG	54.500	54.500	53.500	0.00%	139	aa.aa	12/06
GFT Technologies AG	21.850	21.850	21.100	+2.34%	43.78K	aa.aa	12/06
Henkel ST	64.75	64.90	64.00	+1.25%	76.75K	aa.aa	12/06
Hypoport AG	79.500	82.600	76.750	+6.35%	31.32K	aa.aa	12/06
Init Innovation	52.700	53.000	50.800	+5.61%	4.97K	aa.aa	12/06
Intershop	1.500	1.510	1.250	+28.21%	113.36K	aa.aa	12/06
Intica Systems AG	1.690	1.690	1.690	0.00%	0	aa.aa	12/06
IVU Traffic	20.000	20.200	19.750	0.00%	9.52K	aa.aa	12/06
Leifheit AG	15.000	15.200	14.950	-0.99%	17.06K	aa.aa	12/06
LPKF	22.800	23.400	20.200	+8.06%	233.56K	aa.aa	12/06
Masterflex	14.200	14.200	14.200	-0.35%	0	aa.aa	12/06
MeVis	23.400	23.400	23.200	-0.85%	42	aa.aa	12/06
Nemetschek AG	56.300	58.300	55.750	-1.40%	388.78K	aa.aa	12/06
OHB SE	410.500	416.000	394.500	+0.98%	12.73K	aa.aa	12/06
Paragon AG	1.645	1.645	1.645	+2.17%	0	aa.aa	12/06
PNE Wind AG	10.500	10.580	10.300	+0.38%	71.77K	aa.aa	12/06
PVA Tepla AG	43.900	44.040	42.000	+3.88%	45.5K	aa.aa	12/06
R. Stahl AG	13.500	13.500	13.500	0.00%	101	aa.aa	12/06
Realtech AG	1.130	1.130	1.100	0.00%	24	aa.aa	12/06
Sartorius AG VZO	231.20	239.80	228.70	+0.35%	54.86K	aa.aa	12/06
Secunet Security Networks	183.200	186.800	178.200	+0.11%	6.9K	aa.aa	12/06
SFC Energy AG	20.200	20.850	19.880	+0.50%	108.93K	aa.aa	12/06
Sixt AG VZO	61.400	62.500	61.200	+0.82%	30.74K	aa.aa	12/06
Softing AG	2.750	2.750	2.750	0.00%	0	aa.aa	12/06
Surteco SE	9.450	9.450	9.450	+0.53%	0	aa.aa	12/06
Syzygy AG	1.255	1.295	1.255	+0.40%	7K	aa.aa	12/06
Technotrans AG	30.850	31.450	30.650	-1.59%	9K	aa.aa	12/06
11 88 0 Solutions	0.510	0.510	0.510	0.00%	4	aa.aa	12/06
Villeroy&Boch AG	15.800	15.950	15.800	-1.56%	486	aa.aa	12/06
WashTec AG	38.200	38.900	37.700	+0.79%	5.19K	aa.aa	12/06
Heidelberg Pharma AG	2.580	2.640	2.520	+0.39%	87	aa.aa	12/06
Yoc AG	7.040	7.040	7.040	+8.64%	6	aa.aa	12/06
Hamburger Hafen A-SP	21.800	22.000	21.800	-0.91%	4.67K	aa.aa	12/06
SMA Solar AG	49.500	50.000	46.520	+3.17%	150.81K	aa.aa	12/06
Deutsche Wohnen	18.080	18.200	17.940	+1.23%	110.01K	aa.aa	12/06
Volkswagen VZO derived	88.42	89.00	87.28	+3.51%	1.11M	aa.aa	12/06
Carl Zeiss AG	25.000	25.520	24.700	+0.73%	118.53K	aa.aa	12/06
Gerresheimer AG	25.100	25.740	25.000	-0.95%	57.5K	aa.aa	12/06
Fuchs Se	32.700	32.700	32.200	+1.55%	17.7K	aa.aa	12/06
Deutsche Euroshop AG	20.100	20.400	20.000	-0.25%	9.38K	aa.aa	12/06
Delticom AG	2.660	2.760	2.600	-3.62%	5.46K	aa.aa	12/06
Fielmann AG	45.650	45.700	45.000	+1.78%	63.14K	aa.aa	12/06
Rational AG	650.50	667.50	641.00	+1.56%	8.17K	aa.aa	12/06
Prosiebensat derived	3.7160	3.7880	3.6680	+2.26%	153.37K	aa.aa	12/06
Bechtle AG	30.660	31.300	30.240	+0.66%	144.6K	aa.aa	12/06
Adtran Networks SE	23.000	23.100	23.000	0.00%	5.93K	aa.aa	12/06
MLP AG	8.020	8.100	7.950	+1.52%	38.34K	aa.aa	12/06
Jenoptik	44.120	44.720	43.140	+1.47%	131.65K	aa.aa	12/06
SAF Holland	20.600	20.600	19.800	+4.99%	84.95K	aa.aa	12/06
STRATEC Biomedical	17.800	18.660	17.780	-0.89%	8.13K	aa.aa	12/06
MVV Energie AG	30.400	30.400	30.200	+1.00%	355	aa.aa	12/06
Duerr AG	19.360	19.640	19.060	+2.33%	56.3K	aa.aa	12/06
Bertrandt AG	9.320	9.320	9.000	0.00%	19.42K	aa.aa	12/06
All For One Steeb AG	30.800	33.300	30.800	+0.65%	806	aa.aa	12/06
Baywa Vink AG	2.590	2.610	2.515	+2.98%	13.8K	aa.aa	12/06
LEG Immobilien AG	52.650	53.100	51.850	+3.24%	421.33K	aa.aa	12/06
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	12/06
Talanx AG	101.200	102.200	100.500	+0.10%	99.8K	aa.aa	12/06
Evonik	15.870	15.900	15.660	+0.76%	1.04M	aa.aa	12/06
Kion Group AG	37.28	38.23	36.79	+3.33%	410K	aa.aa	12/06
Vonovia derived	20.39	20.62	20.11	+3.24%	2.82M	aa.aa	12/06
Bastei Lueb	6.92	6.92	6.70	+0.29%	4.75K	aa.aa	12/06
Biofrontera AG	2.550	2.550	2.550	+3.24%	0	aa.aa	12/06
Stabilus	16.26	16.62	16.04	+0.74%	118.06K	aa.aa	12/06
Zalando SE derived	24.63	25.97	24.63	-1.87%	1.38M	aa.aa	12/06
LS Telcom AG	4.02	4.02	4.02	0.00%	0	aa.aa	12/06
SNP Schneider	82.20	83.00	82.20	+0.24%	5	aa.aa	12/06
Hella KGaA Hueck & Co	71.40	72.10	70.50	+1.28%	5.38K	aa.aa	12/06
Viscom AG	6.340	6.480	6.260	+0.63%	5.79K	aa.aa	12/06
Allgeier	15.60	15.95	15.45	+0.65%	22K	aa.aa	12/06
Siltronic AG	93.900	93.900	87.700	+7.07%	156.61K	aa.aa	12/06
Elumeo SE	1.62	1.65	1.60	-1.82%	1.02K	aa.aa	12/06
Deutsche Pfandbriefbank AG	3.51	3.53	3.31	+4.46%	259.85K	aa.aa	12/06
Puma SE derived	28.05	28.64	28.05	+0.94%	821.92K	aa.aa	12/06
Scout24 AG	74.450	74.700	72.500	+0.20%	363.54K	aa.aa	12/06
Ringmetall SE	2.760	2.800	2.740	+0.73%	453	aa.aa	12/06
Hapag Lloyd AG	116.8000	119.5000	115.6000	-1.93%	12.75K	aa.aa	12/06
Deutsche Konsum REIT	1.595	1.595	1.570	+1.92%	1.45K	aa.aa	12/06
AS Creation Tapeten	7.80	7.90	7.70	+0.65%	811	aa.aa	12/06
Baywa AG	11.85	12.00	11.85	+2.16%	500	aa.aa	12/06
DF Deutsche Forfait AG	1.5450	1.5500	1.4600	+6.55%	178	aa.aa	12/06
Ecotel AG	7.50	7.50	7.45	+0.67%	454	aa.aa	12/06
Einhell VZO	72.00	72.40	71.60	+2.86%	3.46K	aa.aa	12/06
Fortec	13.60	13.60	13.00	+5.84%	3.56K	aa.aa	12/06
Ludwig Beck	26.80	27.40	25.80	+3.08%	2.25K	aa.aa	12/06
MBB Industries AG	175.00	176.80	172.40	+0.92%	3.71K	aa.aa	12/06
MediClin AG	4.06	4.08	3.90	+2.01%	7.91K	aa.aa	12/06
OVB Holding AG	21.40	21.40	20.80	+1.90%	581	aa.aa	12/06
Paion	0.053	0.053	0.053	0.00%	0	aa.aa	12/06
PWO AG	25.20	25.20	24.80	+0.80%	49	aa.aa	12/06
Sartorius AG	181.60	187.60	180.60	-0.87%	3.17K	aa.aa	12/06
United Labels	1.040	1.095	1.040	+0.97%	2.4K	aa.aa	12/06
FamiCord	3.800	3.830	3.750	-0.52%	701	aa.aa	12/06
Borussia Dortmund	3.075	3.095	3.045	+1.49%	159.93K	aa.aa	12/06
Bijou Brigitte	54.40	55.00	53.60	-0.73%	6.55K	aa.aa	12/06
Allane SE	12.30	12.30	11.90	0.00%	100	aa.aa	12/06
Nakiki Se	0.26	0.26	0.26	+4.05%	0	aa.aa	12/06
Wild Bunch	20.200	20.200	16.200	0.00%	0	aa.aa	26/05
KHD Humboldt Wedag Int	1.860	1.900	1.720	+8.77%	19.77K	aa.aa	12/06
Brain	2.8900	2.9000	2.8000	+6.64%	1.06K	aa.aa	12/06
Adesso	53.10	55.00	51.70	-0.56%	14.29K	aa.aa	12/06
bet at homem	3.41	3.50	3.30	+1.49%	8.54K	aa.aa	12/06
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	12/06
Berentzen	3.43	3.46	3.35	+3.00%	5.09K	aa.aa	12/06
Friwo	5.00	5.20	4.60	+10.62%	1.63K	aa.aa	12/06
CoDon AG	0.02	0.02	0.02	0.00%	900	aa.aa	12/06
Dieriging	8.10	8.15	8.10	0.00%	195	aa.aa	12/06
Demire Deutsche Mittelstand RE	0.40	0.42	0.38	-2.48%	11.95K	aa.aa	12/06
Deutsche Real Estate	12.30	12.30	12.30	0.00%	0	aa.aa	11/05
B+S Banksysteme	2.11	2.18	2.10	-0.94%	2.05K	aa.aa	12/06
Enbw Energie Baden Wuerttemberg	65.80	68.00	64.60	-1.50%	800	aa.aa	12/06
Eisen Huettenwerke	14.40	14.40	13.70	+5.11%	37	aa.aa	12/06
Energiekontor	41.05	41.90	40.35	+1.36%	14.58K	aa.aa	12/06
Pferdewetten de	2.68	2.68	2.68	+0.75%	0	aa.aa	12/06
flatexDEGIRO AG	36.12	36.60	35.20	+6.11%	420.77K	aa.aa	12/06
Foris Beteiligungs	3.18	3.24	3.18	-0.63%	105	aa.aa	12/06
KPS	0.29	0.30	0.29	0.00%	4.05K	aa.aa	12/06
Path2 Hydrogen	0.4140	0.4140	0.4140	+1.97%	0	aa.aa	12/06
KHD Humboldt Wedag Vermoegensverwaltungs	8.10	8.10	8.10	0.00%	0	aa.aa	30/04
7C Solarparken	1.78	1.80	1.77	+0.56%	8.34K	aa.aa	12/06
Panamax	3.50	5.95	3.00	-20.45%	3.53K	aa.aa	12/06
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	12/06
Intertainment	0.3350	0.3500	0.3350	-11.84%	2K	aa.aa	12/06
Klassik Radio	3.06	3.10	3.06	+4.08%	11.11K	aa.aa	12/06
KSB	848.00	862.00	826.00	+1.92%	529	aa.aa	12/06
KSB Pref	815.00	827.00	810.00	+1.88%	1.07K	aa.aa	12/06
Maternus Kliniken	0.89	0.89	0.89	-2.21%	0	aa.aa	12/06
Maschinenfabrik Berthold Hermle	180.50	182.00	178.00	+0.84%	117	aa.aa	12/06
Mueller Die Lila Logistik	4.76	4.76	4.76	0.00%	0	aa.aa	12/06
Mainova	366.00	366.00	366.00	-4.69%	0	aa.aa	12/06
Wasgau Produktions Handels	8.95	8.95	8.95	0.00%	0	aa.aa	12/06
Albis Leasing	2.88	2.88	2.88	0.00%	0	aa.aa	12/06
Mutares SE & Co KgaA	28.75	28.85	28.15	+3.60%	79.1K	aa.aa	12/06
NorCom Information Technology	1.63	1.63	1.59	-1.21%	1.49K	aa.aa	12/06
Nordwest Handel	17.00	17.00	17.00	0.00%	0	aa.aa	12/06
Orbis	5.20	5.25	5.10	-1.89%	3.52K	aa.aa	12/06
Pearl Gold	0.3760	0.3760	0.3000	+25.33%	1.5K	aa.aa	12/06
Pittler Maschinenfabrik	1.68	1.68	1.68	0.00%	0	aa.aa	12/06
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	12/06
Camerit AG	18.60	18.60	18.60	0.00%	0	aa.aa	12/06
Simona	60.00	60.50	55.50	+8.11%	4.04K	aa.aa	12/06
Sto KGaA	101.00	101.60	99.00	+2.54%	2K	aa.aa	12/06
Schloss Wachenheim	13.90	13.90	13.65	+2.58%	415	aa.aa	12/06
Schweizer Electronic	7.24	7.50	7.24	-4.23%	4.77K	aa.aa	12/06
TC Unterhaltungselektronik	0.1180	0.1180	0.1180	-54.26%	0	aa.aa	12/06
tiscon	1.2000	1.2000	1.2000	0.00%	0	aa.aa	12/06
Uzin Utz	53.80	53.80	52.80	+3.46%	273	aa.aa	12/06
Wuestenrot Wuerttembergische	15.04	15.04	14.68	+2.59%	46.91K	aa.aa	12/06
Gelsenwasser	540.00	540.00	540.00	0.00%	0	aa.aa	12/06
Rostra	2.440	2.440	2.440	+4.27%	0	aa.aa	10/06
Uniper SE derived	45.700	46.100	45.050	+2.12%	1.71K	aa.aa	12/06
Sino German	0.230	0.230	0.230	-0.86%	3.96K	aa.aa	12/06
Medios AG	12.2200	12.5000	11.8000	+1.50%	43.19K	aa.aa	12/06
ZEAL Network SE	44.000	45.400	44.000	-1.12%	531	aa.aa	12/06
ProCredit Holding	8.2300	8.3700	8.0400	+3.00%	100.07K	aa.aa	12/06
Delivery Hero derived	37.64	38.20	36.64	-0.55%	1.04M	aa.aa	12/06
Jost Werke	53.3000	54.2000	53.0000	+1.33%	23.25K	aa.aa	12/06
Aumann	15.0000	15.0500	14.6500	+0.67%	82.82K	aa.aa	12/06
Voltabox	3.80	3.80	3.80	+1.07%	0	aa.aa	12/06
HelloFresh	4.15	4.20	4.08	+0.24%	864.67K	aa.aa	12/06
AlzChem Group	189.4000	190.3000	181.4000	+4.18%	13.21K	aa.aa	12/06
Dermapharm	48.65	48.70	47.70	+1.46%	13.88K	aa.aa	12/06
Instone Real Estate	7.580	7.700	7.520	-1.81%	17.3K	aa.aa	12/06
Siemens Healthineers	34.63	35.15	34.43	+0.67%	830.24K	aa.aa	12/06
DWS Group	60.80	60.85	58.70	+5.10%	116.89K	aa.aa	12/06
Serviceware	12.35	13.00	12.15	-3.89%	16.94K	aa.aa	12/06
NFON	3.30	3.35	3.30	+5.10%	1.5K	aa.aa	12/06
STS Group	3.31	3.31	3.31	+0.30%	0	aa.aa	12/06
Westwing Group	15.70	16.00	15.55	+1.62%	22.63K	aa.aa	12/06
Knorr-Bremse	101.80	102.60	99.45	+4.30%	227.53K	aa.aa	12/06
FCR Immobilien	11.20	11.20	11.20	0.00%	0	aa.aa	12/06
TTL Beteiligungs	0.1450	0.1570	0.1450	0.00%	1.89K	aa.aa	12/06
Kap	1.8150	1.8150	1.8150	-1.89%	400	aa.aa	12/06
Libero football finance	0.1500	0.1500	0.1500	0.00%	0	aa.aa	12/06
Gateway Real Estate	0.3680	0.3690	0.3300	+9.85%	485	aa.aa	12/06
Traton	33.96	34.36	33.70	+2.85%	80.2K	aa.aa	12/06
TeamViewer	5.41	5.52	5.25	+0.75%	799.45K	aa.aa	12/06
Brockhaus Technologies	19.05	19.15	18.85	+0.26%	5.98K	aa.aa	12/06
Hensoldt	75.62	79.64	74.04	-4.13%	429.41K	aa.aa	12/06
Siemens Energy AG derived	153.58	154.42	149.62	+4.48%	3.24M	aa.aa	12/06
Nagarro SE	35.44	36.52	34.70	-1.17%	37.07K	aa.aa	12/06
Auto1	23.32	23.36	22.60	+4.01%	385.9K	aa.aa	12/06
Friedrich Vorwerk Group SE	64.80	65.20	61.55	+6.14%	88.69K	aa.aa	12/06
hGears AG	0.90	0.90	0.88	-1.11%	14.34K	aa.aa	12/06
Cherry AG	0.42	0.48	0.38	-6.66%	187.78K	aa.aa	12/06
Mister Spex SE	1.18	1.21	1.15	-2.48%	17.97K	aa.aa	12/06
Bike24 Holding AG	2.83	2.84	2.83	-2.08%	3	aa.aa	12/06
Enapter	1.36	1.38	1.36	-1.46%	1.19K	aa.aa	12/06
SQDai Strategies	175.00	175.00	172.00	0.00%	1	aa.aa	12/06
Knaus Tabbert	11.80	11.92	11.76	0.00%	2.13K	aa.aa	12/06
Youramily Entertainment	0.41	0.46	0.41	0.00%	300	aa.aa	12/06
Daimler Truck Holding derived	41.84	42.50	41.78	+2.65%	1.04M	aa.aa	12/06
Meta Wolf	2.14	2.16	2.14	+1.90%	1.39K	aa.aa	12/06
Dr Ing hc F Porsche Prf derived	49.10	50.00	49.01	+1.22%	626.82K	aa.aa	12/06
IONOS SE	26.64	26.90	26.24	+0.08%	220.73K	aa.aa	12/06
thyssenkrupp nucera	7.98	8.14	7.83	+2.44%	114.51K	aa.aa	12/06
Readcrest Capital	1.55	1.58	1.55	0.00%	1K	aa.aa	12/06
SCHOTT Pharma	17.62	17.66	17.16	+1.73%	70.24K	aa.aa	12/06
CCS Abwicklungs	0.0550	0.0550	0.0550	+8.91%	0	aa.aa	12/06
Schaeffler	9.60	9.78	9.28	+5.38%	934.71K	aa.aa	12/06

निफ्टी 50

23,622.90

+461.30

+1.99%

बीएसई सेंसेक्स

75,527.95

+1,695.40

+2.30%

निफ्टी बैंक

56,814.80

+1,638.05

+2.97%

Nifty 50 वायदा

23,873.50

+476.10

+2.03%

US 500

7,431.20

+37.1

+0.50%

FTSE 100

10,471.72

+167.84

+1.63%

USD सूचकांक

99.75

-0.100

-0.10%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Chandra Asri Petro	1,850	+3.64%	1.31B
Bank Central Asia	5,925	+1.72%	415.87M
Kioxia Holdings	81,200.00	+7.64%	38.14M
Samsung Electronics Co	3,22,500	+7.86%	30.72M
Hanmi Semicon	3,61,000	+24.05%	6.02M
SK Hynix Inc	21,50,000	+2.33%	4.86M
Samsung Electro-Mechanics	17,14,000	-5.04%	1.94M

नाम	अंतिम	बदलाव %	वॉल्यूम
Eros STX Global	0.000100	+9,900.00%	231.00
Bantek	0.0001	+9,900.00%	120.20K
FieldPoint Petroleum	0.010000	+9,900.00%	1.00K
Global Payout, Inc.	0.0001	+9,900.00%	2.00K
Wellness Center Usa	0.0001	+9,900.00%	75.00K
Fomo	0.0100	+9,900.00%	217.00
Global Digital Soltn	0.0001	+9,900.00%	60.10K

नाम	अंतिम	बदलाव %	वॉल्यूम
Mastermyne	0.245	-100.00%	32.57K
Vaxxinity	0.0001	-99.33%	577.00
SRAX	0.001	-99.10%	255.67K
Oncologix Tech Inc	0.00010	-99.00%	1.30M
World Health Energy	0.00010	-99.00%	255.40K
Iteknik	0.0001	-99.00%	139.20K
Brewbilt Brewing Co	0.000001	-99.00%	545.71K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
रिलायंस इंडस्ट्रीज	1,293.00	+2.38%	11.99M
टाटा कंसल्टेंसी	2,161.40	+1.21%	2.12M
वोडाफोन आइडिया	14.90	+5.15%	930.36M
भविष्य के उद्यम	0.42	0.00%	397.12K
लार्सन & टुब्रो	4,049.30	+4.85%	3.07M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaa	254.05	+63.79%	416.11
A Aaaaaaa	254.05	+63.79%	416.11
Aaaaaaaaaaaaaaaa A	85.84	+62.37%	139.38
Aaaa A	85.84	+62.37%	139.38
Aaaaaaa A Aaaaaa A	58.09	+56.47%	90.89
Aaaaa Aaaaa	58.09	+56.47%	90.89
Aa Aaaaaaaaa A	1,577.40	+54.71%	2,440.40

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaa	254.05	+63.79%	416.11
A Aaaaaaa	254.05	+63.79%	416.11
Aaaaaaaaaaaaaaaa A	85.84	+62.37%	139.38
Aaaa A	85.84	+62.37%	139.38
Aaaaaaa A Aaaaaa A	58.09	+56.47%	90.89
Aaaaa Aaaaa	58.09	+56.47%	90.89
Aa Aaaaaaaaa A	1,577.40	+54.71%	2,440.40

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

CDAX (CDAXNR)

CDAX घटक

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG