CDAX (CDAXNR)

Xetra

में मुद्रा EUR

215.69

-1.73(-0.80%)

डेटा में देरी·14:24:00

दिन की रेंज

215.56

217.62

52 सप्ताह रेंज

164.06

221.86

CDAX घटक

CDAX इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
BASF derived	46.105	46.655	46.105	+0.36%	123.98K	aa.aa	13:56:52
Bayer derived	44.64	45.19	44.51	-1.22%	522.68K	aa.aa	14:39:15
Allianz derived	369.76	369.76	367.70	+0.51%	41.46K	aa.aa	14:34:11
Adidas derived	145.55	147.60	145.33	+0.69%	103.94K	aa.aa	14:39:05
Lufthansa derived	8.758	8.852	8.690	+0.88%	580.27K	aa.aa	14:39:13
Siemens AG derived	258.13	259.90	257.13	+2.88%	254.12K	aa.aa	14:32:46
Volkswagen ST derived	104.50	104.90	103.70	+1.55%	7.05K	aa.aa	14:06:10
Deutsche Bank AG derived	32.030	32.835	31.930	-2.54%	1.72M	aa.aa	14:38:52
Continental AG derived	67.17	67.58	66.69	+0.92%	18.26K	aa.aa	14:12:52
Deutsche Post derived	47.240	47.690	47.135	+1.81%	174.59K	aa.aa	13:53:44
Mercedes Benz Group derived	58.335	58.725	58.110	+1.61%	312.44K	aa.aa	14:14:05
Porsche derived	36.400	36.720	36.400	+0.36%	33.48K	aa.aa	14:25:08
Henkel VZO derived	72.24	72.57	72.00	+0.36%	17.75K	aa.aa	14:19:35
Commerzbank derived	34.910	35.240	34.830	-0.68%	248.29K	aa.aa	14:29:35
Deutsche Boerse derived	210.700	210.850	208.450	+0.67%	20.02K	aa.aa	14:15:27
BMW ST derived	87.835	88.620	87.205	+0.96%	82.44K	aa.aa	14:32:52
Fresenius Medical Care derived	37.230	37.650	37.225	-0.11%	71.87K	aa.aa	14:24:55
Deutsche Telekom AG derived	27.295	27.375	27.145	+0.17%	426.53K	aa.aa	14:34:18
Merck derived	126.95	128.43	126.88	-0.08%	12.03K	aa.aa	14:16:43
Infineon derived	43.530	44.455	43.438	+0.25%	372.19K	aa.aa	14:29:34
Ceconomy derived	4.385	4.395	4.370	-1.02%	1.49K	aa.aa	14:02:15
Muench. Rueckvers. derived	508.70	509.30	507.40	+0.22%	10.47K	aa.aa	13:53:44
SAP derived	174.920	179.660	172.390	-10.82%	2.67M	aa.aa	14:38:58
Thyssenkrupp AG derived	11.587	11.598	11.330	+2.59%	536.92K	aa.aa	14:29:25
Rheinmetall AG derived	1,836.000	1,841.500	1,824.000	-0.49%	18.29K	aa.aa	14:19:17
Lanxess AG derived	17.715	18.025	17.625	+0.08%	25.02K	aa.aa	14:39:06
Beiersdorf AG derived	98.015	98.055	97.060	+0.47%	8.51K	aa.aa	13:53:41
Fresenius SE derived	47.290	47.880	47.290	-0.76%	44.19K	aa.aa	13:53:45
Freenet AG derived	30.250	30.270	30.110	+0.63%	0	aa.aa	13:40:41
Salzgitter AG derived	47.110	48.210	46.850	+0.23%	14.75K	aa.aa	14:39:21
Fraport AG derived	77.475	77.475	76.000	+1.61%	23.55K	aa.aa	14:38:59
Wacker Chemie derived	68.35	69.38	68.25	-0.73%	9.17K	aa.aa	14:39:15
q.beyond	0.766	0.794	0.766	+0.79%	134.2K	aa.aa	14:04:56
Elringklinger AG derived	4.265	4.295	4.250	0.00%	0	aa.aa	28/01
Vossloh AG	82.500	82.500	82.200	+1.35%	706	aa.aa	13:30:30
Krones AG derived	140.900	141.800	140.900	-0.21%	501	aa.aa	14:39:22
GEA Group AG derived	61.650	61.650	60.750	+3.53%	26.51K	aa.aa	13:51:31
Hannover Rueckversicherung SE derived	237.70	238.20	236.40	+0.64%	8.32K	aa.aa	14:24:09
Bilfinger SE derived	121.850	122.500	120.700	-0.04%	2.77K	aa.aa	14:38:16
Draegerwerk VZO	89.300	89.800	89.300	-1.00%	970	aa.aa	13:35:23
Kloeckner SE derived	11.060	11.060	11.040	+0.36%	54.31K	aa.aa	13:38:09
Hochtief AG derived	362.10	362.80	352.90	+2.69%	7.01K	aa.aa	14:38:03
RWE AG ST derived	53.040	53.250	52.920	+0.19%	224.28K	aa.aa	14:15:01
Nordex SE derived	34.580	34.580	34.080	+0.58%	13.62K	aa.aa	14:28:06
Aurubis AG derived	166.850	167.450	162.500	+4.35%	76.22K	aa.aa	14:38:59
Aixtron derived	19.473	19.860	19.335	-1.00%	114.36K	aa.aa	14:28:06
Rhoen-Klinikum	13.100	13.200	13.000	0.00%	0	aa.aa	28/01
DMG Mori Seiki derived	48.100	48.200	47.700	0.00%	0	aa.aa	28/01
SGL Carbon SE derived	4.060	4.105	4.045	-0.98%	18.95K	aa.aa	14:38:12
K+S AG derived	14.055	14.190	14.050	+0.39%	21.78K	aa.aa	13:54:08
MTU Aero derived	374.30	375.60	373.30	+0.81%	3.75K	aa.aa	13:37:27
Suedzucker derived	9.935	9.980	9.930	+0.05%	8.74K	aa.aa	14:36:54
Heidelberger Druckmaschinen derived	1.900	1.900	1.893	+0.53%	0	aa.aa	13:39:02
Deutz AG derived	10.915	10.985	10.815	+0.69%	14.7K	aa.aa	14:03:28
Symrise AG derived	72.080	72.100	71.050	-0.58%	30.2K	aa.aa	13:53:45
Pfeiffer derived	163.60	164.50	163.50	-0.24%	0	aa.aa	14:38:41
Singulus Tech	1.845	1.900	1.800	0.00%	0	aa.aa	28/01
Heidelberg Materials derived	237.350	238.900	236.100	+0.91%	15.5K	aa.aa	13:53:44
United Internet AG derived	28.450	29.040	28.440	-2.30%	4.34K	aa.aa	14:38:26
Hugo Boss AG derived	34.380	34.755	34.300	-0.32%	9.91K	aa.aa	14:38:39
E.ON SE derived	17.760	17.940	17.740	-0.20%	194.29K	aa.aa	13:53:41
Grammer AG	6.100	6.100	6.050	0.00%	0	aa.aa	28/01
11 AG	26.750	27.000	26.750	-0.93%	4.04K	aa.aa	13:34:21
Brenntag AG derived	51.460	51.800	51.430	+1.46%	10.65K	aa.aa	13:53:12
Fuchs Se Pref derived	37.520	37.800	37.510	+0.32%	2.77K	aa.aa	14:25:18
Suess Microtec derived	48.930	50.080	48.890	-0.67%	10.87K	aa.aa	14:25:41
Verbio Vereinigte	25.600	25.920	25.380	+0.39%	4.27K	aa.aa	14:13:21
H&R	4.310	4.310	4.310	+1.89%	9	aa.aa	14:12:00
Amadeus Fire AG	37.900	38.050	37.900	-0.92%	1.13K	aa.aa	13:56:00
Cewe Color	100.800	100.800	100.800	-0.20%	312	aa.aa	14:06:38
BRANICKS	1.920	1.950	1.890	-0.10%	56.71K	aa.aa	14:23:59
Deutsche Beteiligungs AG	26.000	26.000	25.850	+0.78%	2.2K	aa.aa	13:48:15
CTS Eventim AG	71.850	72.950	71.850	-1.10%	8.42K	aa.aa	14:16:06
Grenke	15.08	15.16	14.90	0.00%	13.58K	aa.aa	14:20:48
Gesco AG	16.000	16.350	14.750	0.00%	0	aa.aa	28/01
Hamborner AG	4.685	4.700	4.670	0.00%	8.34K	aa.aa	14:06:39
Hawesko AG	20.200	20.200	19.900	0.00%	0	aa.aa	28/01
Hornbach	81.900	81.900	81.900	-0.12%	210	aa.aa	14:21:30
Indus AG	32.150	32.400	32.100	0.00%	6.38K	aa.aa	14:14:49
Jungheinrich AG	37.000	37.440	37.000	+0.82%	6.57K	aa.aa	14:20:44
KWS SAAT SE	75.60	76.40	75.50	-0.53%	2.73K	aa.aa	14:14:36
Norma AG	15.220	15.460	15.200	-0.39%	2.36K	aa.aa	14:23:45
Patrizia Immobilien	8.790	8.900	8.740	+0.92%	16.61K	aa.aa	13:54:29
Stroeer	34.300	34.300	33.750	0.00%	0	aa.aa	28/01
Sixt SE	67.800	68.350	67.800	+0.07%	6.05K	aa.aa	14:22:15
Koenig&Bauer AG	9.900	9.900	9.700	+0.51%	2.9K	aa.aa	13:39:37
Tag Immobilien	14.42	14.44	14.22	+1.05%	12.22K	aa.aa	13:52:49
Takkt AG	3.650	3.690	3.650	-0.14%	515	aa.aa	13:41:47
Wacker Neuson	20.000	20.450	19.940	-0.74%	5.87K	aa.aa	14:21:02
Evotec AG	6.248	6.478	6.232	-2.65%	111.45K	aa.aa	14:24:12
PSI AG	45.100	45.200	45.000	0.00%	0	aa.aa	28/01
3U Holding AG	1.210	1.290	1.210	0.00%	0	aa.aa	28/01
Aap Implantate AG	1.530	1.530	1.530	0.00%	0	aa.aa	28/01
Ahlers	0.012	0.012	0.012	0.00%	0	aa.aa	12:30:41
Atoss AG	95.900	97.500	95.200	-2.24%	2.39K	aa.aa	13:35:47
Basler AG	16.220	16.420	16.080	+0.50%	6.29K	aa.aa	14:10:57
BMW Pref	87.450	88.200	86.950	+0.87%	11.51K	aa.aa	14:20:22
Cancom SE	28.900	29.000	28.700	+0.35%	4.25K	aa.aa	14:21:40
Cenit AG	7.140	7.200	7.080	0.00%	0	aa.aa	28/01
Data Modul AG	29.000	29.000	29.000	0.00%	0	aa.aa	28/01
Dr. Hoenle AG	9.420	9.640	9.360	0.00%	0	aa.aa	28/01
Draegerwerk AG	71.600	72.600	71.600	0.00%	0	aa.aa	28/01
Eckert&Ziegler AG	15.560	15.700	15.480	+0.13%	16.95K	aa.aa	14:22:21
Elmos AG	112.400	114.800	112.200	-0.71%	4.66K	aa.aa	14:22:29
Fair Value AG	3.400	3.400	3.400	0.00%	0	aa.aa	13:25:02
First Sensor AG	54.400	54.400	53.200	0.00%	0	aa.aa	28/01
GFT Technologies AG	21.100	21.300	21.100	+0.48%	246	aa.aa	13:40:33
Henkel ST	68.15	68.35	67.90	+0.07%	4.23K	aa.aa	14:04:30
Hypoport AG	101.000	101.000	100.600	-0.59%	240	aa.aa	13:34:24
Init Innovation	47.200	47.400	47.200	0.00%	219	aa.aa	13:40:57
Intershop	1.340	1.340	1.300	0.00%	0	aa.aa	28/01
Intica Systems AG	2.200	2.200	2.140	0.00%	0	aa.aa	27/01
IVU Traffic	21.300	21.300	21.300	0.00%	96	aa.aa	13:32:16
Leifheit AG	15.400	15.400	15.400	0.00%	997	aa.aa	13:34:55
LPKF	7.490	7.520	7.490	0.00%	1.29K	aa.aa	13:37:14
Masterflex	13.850	13.850	13.850	+1.47%	50	aa.aa	13:58:31
MeVis	25.600	26.200	25.600	0.00%	0	aa.aa	28/01
Nemetschek AG	76.550	77.600	75.750	0.00%	0	aa.aa	28/01
OHB SE	289.000	320.000	271.000	0.00%	0	aa.aa	28/01
Paragon AG	1.800	1.800	1.800	-3.23%	6	aa.aa	13:32:34
PNE Wind AG	9.970	10.160	9.750	0.00%	0	aa.aa	28/01
PVA Tepla AG	27.360	27.480	26.200	-0.94%	9.99K	aa.aa	13:38:35
R. Stahl AG	14.500	14.900	14.500	0.00%	0	aa.aa	28/01
Realtech AG	0.980	0.980	0.980	0.00%	0	aa.aa	28/01
Sartorius AG VZO	250.30	252.50	249.90	0.00%	3.99K	aa.aa	14:23:53
Secunet Security Networks	214.500	223.000	214.500	+1.42%	628	aa.aa	13:38:52
SFC Energy AG	14.500	14.500	14.500	+0.83%	284	aa.aa	13:30:11
Sixt AG VZO	54.300	54.500	54.200	+0.74%	136	aa.aa	13:39:24
Softing AG	2.820	2.940	2.780	0.00%	0	aa.aa	28/01
Surteco SE	12.500	13.800	12.250	0.00%	0	aa.aa	28/01
Syzygy AG	1.530	1.530	1.530	0.00%	0	aa.aa	28/01
Technotrans AG	33.400	33.600	33.200	0.00%	473	aa.aa	14:17:43
11 88 0 Solutions	0.705	0.705	0.705	+10.16%	700	aa.aa	13:34:28
Villeroy&Boch AG	17.000	17.000	16.900	0.00%	4.08K	aa.aa	14:23:56
WashTec AG	48.400	49.100	48.300	0.00%	0	aa.aa	28/01
Heidelberg Pharma AG	2.940	2.940	2.940	+4.26%	109	aa.aa	13:32:42
Yoc AG	9.960	10.000	9.960	0.00%	0	aa.aa	28/01
Hamburger Hafen A-SP	22.700	22.700	22.700	-0.87%	252	aa.aa	13:53:35
SMA Solar AG	38.400	38.800	38.400	+1.16%	32.83K	aa.aa	13:37:01
Deutsche Wohnen	21.100	21.100	20.950	+0.72%	915	aa.aa	13:47:00
Volkswagen VZO derived	104.75	105.08	103.55	+1.85%	61.66K	aa.aa	14:06:43
Carl Zeiss AG	28.800	29.060	27.100	0.00%	0	aa.aa	28/01
Gerresheimer AG	26.600	26.820	26.460	+0.45%	7.36K	aa.aa	14:20:15
Fuchs Se	30.000	30.150	30.000	+0.17%	678	aa.aa	13:31:00
Deutsche Euroshop AG	19.260	19.260	19.240	+0.10%	1.12K	aa.aa	14:16:41
Delticom AG	2.320	2.390	2.260	0.00%	0	aa.aa	28/01
Fielmann AG	41.050	41.150	40.950	-0.12%	2.12K	aa.aa	14:15:05
Rational AG	670.00	670.00	662.00	+1.21%	2.16K	aa.aa	14:24:19
Prosiebensat derived	5.0475	5.0975	5.0425	+0.35%	1.07K	aa.aa	13:54:31
Bechtle AG	44.140	44.500	44.060	-0.85%	12.89K	aa.aa	14:23:13
Adtran Networks SE	22.000	22.100	22.000	0.00%	2.64K	aa.aa	14:13:29
MLP AG	7.340	7.370	7.340	+0.69%	4.1K	aa.aa	14:21:31
Jenoptik	23.860	24.360	23.800	-1.89%	38.18K	aa.aa	14:21:27
SAF Holland	17.160	17.260	17.160	+0.23%	2.14K	aa.aa	13:46:30
STRATEC Biomedical	22.600	22.850	22.300	0.00%	0	aa.aa	28/01
MVV Energie AG	30.700	31.500	30.600	0.00%	0	aa.aa	28/01
Duerr AG	22.750	23.100	22.750	-0.66%	3.52K	aa.aa	14:21:25
Bertrandt AG	19.700	19.920	19.580	0.00%	0	aa.aa	28/01
All For One Steeb AG	41.900	42.600	41.900	0.00%	0	aa.aa	28/01
Baywa Vink AG	3.370	3.370	3.370	+0.90%	3.82K	aa.aa	13:32:22
LEG Immobilien AG	61.650	61.900	61.100	+0.90%	11.51K	aa.aa	13:54:37
Ming Le Sports	0.001	0.001	0.001	-95.00%	0	aa.aa	12:41:03
Talanx AG	104.600	104.800	104.000	+0.58%	3.65K	aa.aa	14:19:44
Evonik	13.000	13.180	13.000	0.00%	82.07K	aa.aa	14:21:30
Kion Group AG	63.65	63.95	63.25	+0.55%	19.5K	aa.aa	14:23:28
Vonovia derived	24.64	24.80	24.52	+0.78%	267.42K	aa.aa	14:10:00
Bastei Lueb	7.96	8.00	7.90	0.00%	0	aa.aa	28/01
Biofrontera AG	2.480	2.480	2.420	0.00%	0	aa.aa	28/01
Stabilus	18.72	18.72	18.72	+0.65%	742	aa.aa	13:30:23
Zalando SE derived	24.72	24.88	24.41	+2.53%	93.86K	aa.aa	13:53:45
LS Telcom AG	3.70	3.70	3.70	0.00%	0	aa.aa	28/01
SNP Schneider	83.40	83.40	83.40	+1.71%	1	aa.aa	13:32:32
Hella KGaA Hueck & Co	80.90	81.30	80.30	0.00%	0	aa.aa	28/01
Max Automation	4.580	4.580	4.210	0.00%	0	aa.aa	28/01
Viscom AG	4.220	4.220	4.200	0.00%	0	aa.aa	28/01
Allgeier	22.40	22.50	22.40	-1.32%	461	aa.aa	14:22:11
Siltronic AG	54.850	56.600	54.600	-1.79%	4.72K	aa.aa	14:22:37
Elumeo SE	2.18	2.18	2.18	0.00%	0	aa.aa	28/01
Deutsche Pfandbriefbank AG	4.19	4.19	4.18	+0.05%	7.07K	aa.aa	14:19:05
Puma SE derived	22.94	23.68	22.86	-1.76%	241.74K	aa.aa	14:38:24
Scout24 AG	85.600	86.350	85.300	0.00%	5.4K	aa.aa	13:38:23
Ringmetall SE	2.960	3.040	2.880	0.00%	0	aa.aa	28/01
Hapag Lloyd AG	121.0000	122.1000	119.7000	+1.60%	1.41K	aa.aa	14:23:29
Deutsche Konsum REIT	1.770	1.770	1.770	-1.39%	1K	aa.aa	13:48:54
AS Creation Tapeten	7.95	7.95	7.95	+0.63%	270	aa.aa	13:32:29
Baywa AG	17.10	17.20	17.10	0.00%	0	aa.aa	27/01
DF Deutsche Forfait AG	2.1600	2.1600	2.0200	+1.89%	1.65K	aa.aa	14:06:48
Ecotel AG	11.50	11.90	11.50	0.00%	0	aa.aa	28/01
Einhell VZO	87.20	87.90	86.80	-0.11%	699	aa.aa	14:13:44
Fortec	15.15	15.20	15.10	0.00%	0	aa.aa	28/01
Ludwig Beck	14.70	15.00	14.70	0.00%	0	aa.aa	28/01
MBB Industries AG	213.50	214.00	213.00	+0.47%	340	aa.aa	14:10:17
MediClin AG	4.04	4.04	4.04	+1.00%	171	aa.aa	14:06:15
OVB Holding AG	21.40	21.60	21.40	0.00%	0	aa.aa	28/01
Paion	0.013	0.013	0.013	0.00%	0	aa.aa	12:46:31
PWO AG	27.00	27.00	26.80	0.00%	0	aa.aa	28/01
Sartorius AG	194.60	195.20	190.00	+0.83%	304	aa.aa	14:12:33
United Labels	1.280	1.280	1.270	+3.23%	2.78K	aa.aa	13:53:32
FamiCord	5.250	5.250	5.250	0.00%	0	aa.aa	28/01
Zhongde Waste Technology	0.001	0.001	0.001	-99.62%	0	aa.aa	14:03:30
Borussia Dortmund	3.250	3.270	3.250	-0.91%	11.34K	aa.aa	14:20:45
Bijou Brigitte	44.00	44.00	44.00	0.00%	38	aa.aa	13:32:27
Allane SE	9.40	9.40	9.40	-6.00%	0	aa.aa	12:31:07
Nakiki Se	0.37	0.37	0.37	-6.05%	0	aa.aa	12:30:40
Wild Bunch	22.200	22.200	22.200	+0.91%	0	aa.aa	12:46:22
KHD Humboldt Wedag Int	1.790	1.820	1.750	0.00%	0	aa.aa	28/01
Brain	2.4500	2.4500	2.4500	+4.70%	3	aa.aa	14:23:29
Adesso	84.40	84.70	84.20	-0.35%	606	aa.aa	14:12:35
bet at homem	1.97	1.97	1.97	-1.01%	6	aa.aa	13:32:50
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	20/01
Berentzen	3.65	3.65	3.65	+0.55%	363	aa.aa	13:47:27
Friwo	8.30	8.30	8.30	+1.84%	783	aa.aa	13:41:42
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	13:25:02
Dieriging	8.10	8.10	8.10	0.00%	0	aa.aa	28/01
Demire Deutsche Mittelstand RE	0.53	0.53	0.53	+0.96%	57	aa.aa	13:32:23
Deutsche Real Estate	8.40	8.40	8.40	0.00%	0	aa.aa	16/10
B+S Banksysteme	2.18	2.18	2.18	0.00%	0	aa.aa	28/01
Enbw Energie Baden Wuerttemberg	70.20	70.20	70.20	+1.74%	1	aa.aa	13:32:18
Eisen Huettenwerke	21.60	21.60	21.60	+4.85%	3	aa.aa	12:34:13
Energiekontor	39.00	39.45	39.00	0.00%	2.48K	aa.aa	14:15:45
Pferdewetten de	2.92	2.92	2.92	+3.55%	3.5K	aa.aa	13:32:37
flatexDEGIRO AG	41.36	41.60	40.70	+2.38%	23.04K	aa.aa	13:48:02
Foris Beteiligungs	3.20	3.20	3.20	0.00%	0	aa.aa	28/01
KPS	0.55	0.55	0.55	+0.73%	44	aa.aa	13:41:56
Path2 Hydrogen	0.6550	0.6550	0.6550	0.00%	0	aa.aa	12:30:40
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	12:44:57
7C Solarparken	1.67	1.70	1.66	0.00%	0	aa.aa	28/01
Panamax	1.90	1.90	1.90	0.00%	0	aa.aa	13:25:02
Infasing Aktiengesellschaft	6.40	6.40	6.40	0.00%	0	aa.aa	13:25:02
Intertainment	0.4500	0.4800	0.4500	0.00%	0	aa.aa	28/01
Klassik Radio	3.24	3.24	3.16	0.00%	0	aa.aa	28/01
KSB	1,020.00	1,030.00	1,020.00	0.00%	44	aa.aa	13:42:51
KSB Pref	1,075.00	1,085.00	1,075.00	+0.47%	160	aa.aa	14:20:10
Maternus Kliniken	1.01	1.01	1.01	0.00%	0	aa.aa	28/01
Maschinenfabrik Berthold Hermle	167.00	167.00	167.00	+0.60%	0	aa.aa	12:30:40
Mueller Die Lila Logistik	5.15	5.15	5.15	0.00%	0	aa.aa	28/01
Mainova	360.00	360.00	360.00	-2.17%	0	aa.aa	12:30:41
Wasgau Produktions Handels	9.00	9.00	9.00	-2.17%	0	aa.aa	13:12:18
Albis Leasing	2.92	2.92	2.90	0.00%	0	aa.aa	28/01
Mutares SE & Co KgaA	33.80	34.20	33.80	-0.29%	3.22K	aa.aa	14:21:06
NorCom Information Technology	1.60	1.63	1.57	0.00%	0	aa.aa	28/01
Nordwest Handel	18.10	18.10	18.10	0.00%	0	aa.aa	13:25:02
Orbis	6.15	6.15	6.05	+1.65%	811	aa.aa	14:01:17
Pearl Gold	0.7500	0.7500	0.7500	-3.85%	0	aa.aa	12:38:01
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	12:30:41
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	12:46:09
Camerit AG	20.60	20.60	20.60	0.00%	0	aa.aa	12:30:41
Simona	50.00	50.00	50.00	0.00%	0	aa.aa	12:30:40
Sto KGaA	118.20	118.20	118.20	-1.01%	300	aa.aa	13:33:36
Schloss Wachenheim	14.50	14.50	14.50	-0.68%	4	aa.aa	13:32:26
Schweizer Electronic	5.60	5.60	5.50	0.00%	0	aa.aa	28/01
TC Unterhaltungselektronik	0.2500	0.2500	0.2500	0.00%	0	aa.aa	12:30:41
tiscon	1.2500	1.2500	1.2500	0.00%	0	aa.aa	12:30:40
Uzin Utz	72.50	73.50	72.50	0.00%	0	aa.aa	28/01
Wuestenrot Wuerttembergische	15.16	15.22	15.16	-0.26%	1.53K	aa.aa	14:23:11
Gelsenwasser	525.00	525.00	525.00	0.00%	0	aa.aa	12:30:40
Decheng Technology	2.000	2.000	2.000	0.00%	0	aa.aa	13:25:02
Uniper SE derived	37.550	37.950	37.275	+0.27%	1.31K	aa.aa	14:35:54
Sino German	0.160	0.160	0.160	-0.62%	0	aa.aa	12:46:40
Medios AG	16.0000	16.4200	15.8000	0.00%	0	aa.aa	28/01
ZEAL Network SE	49.900	49.900	49.900	-0.20%	80	aa.aa	13:33:19
ProCredit Holding	8.4800	8.6000	8.4800	-0.47%	2.1K	aa.aa	14:19:22
Delivery Hero derived	25.38	26.13	25.21	-1.89%	84.54K	aa.aa	14:38:56
Jost Werke	63.7000	64.2000	63.7000	0.00%	855	aa.aa	14:21:42
Aumann	14.4400	14.5000	14.4000	-0.55%	2.74K	aa.aa	14:23:27
Voltabox	4.78	5.10	4.70	0.00%	0	aa.aa	28/01
HelloFresh	5.77	5.79	5.70	+0.24%	33.37K	aa.aa	13:39:28
AlzChem Group	158.8000	158.8000	156.2000	+0.25%	1.19K	aa.aa	14:13:55
Dermapharm	35.50	35.70	35.35	-0.56%	2.57K	aa.aa	14:20:33
Instone Real Estate	8.500	8.500	8.480	-0.93%	14	aa.aa	13:40:40
Siemens Healthineers	42.83	42.85	42.59	+0.85%	25.07K	aa.aa	13:38:12
DWS Group	57.35	58.60	57.15	0.00%	0	aa.aa	28/01
Serviceware	18.75	19.00	18.75	0.00%	0	aa.aa	28/01
NFON	3.96	3.96	3.90	0.00%	0	aa.aa	28/01
STS Group	3.20	3.20	3.20	0.00%	0	aa.aa	28/01
Westwing Group	13.80	14.05	13.80	0.00%	1.23K	aa.aa	14:08:10
Knorr-Bremse	99.65	100.50	99.30	+0.55%	8.68K	aa.aa	14:18:23
FCR Immobilien	11.60	11.60	11.60	0.00%	0	aa.aa	28/01
TTL Beteiligungs	0.2100	0.2100	0.2100	-11.02%	440	aa.aa	13:32:17
Kap	1.8100	1.8100	1.7500	0.00%	0	aa.aa	28/01
Libero football finance	0.2900	0.2900	0.2900	-14.71%	0	aa.aa	14:09:43
Gateway Real Estate	0.4230	0.4230	0.4230	0.00%	0	aa.aa	28/01
Traton	32.68	32.88	31.56	0.00%	0	aa.aa	28/01
TeamViewer	5.59	5.67	5.52	-1.76%	373.42K	aa.aa	14:21:40
Brockhaus Technologies	17.00	17.00	17.00	0.00%	2	aa.aa	13:32:37
Hensoldt	87.20	87.50	86.35	+0.69%	21.6K	aa.aa	14:13:34
Siemens Energy AG derived	146.20	146.25	144.07	+2.60%	264.58K	aa.aa	14:29:22
Nagarro SE	73.50	73.50	72.75	0.00%	3.98K	aa.aa	13:49:10
Auto1	28.44	29.02	28.36	-2.34%	20.14K	aa.aa	14:23:54
Friedrich Vorwerk Group SE	90.40	91.60	89.70	-0.11%	1.32K	aa.aa	14:10:54
hGears AG	1.60	1.60	1.60	+3.90%	1.56K	aa.aa	13:52:29
Cherry AG	0.54	0.59	0.54	0.00%	0	aa.aa	28/01
Mister Spex SE	1.32	1.32	1.28	0.00%	0	aa.aa	28/01
Bike24 Holding AG	2.98	2.98	2.97	0.00%	0	aa.aa	28/01
Enapter	1.62	1.64	1.62	-3.87%	779	aa.aa	14:23:08
Heidelberger Beteiligungs	200.00	208.00	200.00	-0.99%	6	aa.aa	13:32:34
Knaus Tabbert	12.92	13.02	12.76	0.00%	0	aa.aa	28/01
Youramily Entertainment	0.96	0.96	0.92	0.00%	0	aa.aa	28/01
Daimler Truck Holding derived	41.98	42.20	41.89	+0.29%	75.77K	aa.aa	13:53:41
Meta Wolf	3.46	3.50	3.46	0.00%	0	aa.aa	28/01
Dr Ing hc F Porsche Prf derived	41.34	41.78	41.01	+0.58%	44.67K	aa.aa	14:24:52
IONOS SE	28.40	29.70	28.40	-4.05%	51.69K	aa.aa	14:23:38
thyssenkrupp nucera	9.22	9.25	9.19	-0.32%	13.73K	aa.aa	14:09:26
Readcrest Capital	1.20	1.21	1.18	0.00%	0	aa.aa	28/01
SCHOTT Pharma	14.46	14.50	14.42	-0.41%	2.49K	aa.aa	14:15:49
CCS Abwicklungs	0.0501	0.0501	0.0501	+0.20%	111	aa.aa	12:34:46
Schaeffler	10.94	11.00	10.63	-2.32%	425.27K	aa.aa	13:39:26

निफ्टी 50

25,438.30

+95.55

+0.38%

बीएसई सेंसेक्स

82,522.45

+177.77

+0.22%

निफ्टी बैंक

59,999.10

+400.30

+0.67%

Nifty 50 वायदा

25,513.60

+63.20

+0.25%

US 500

6,998.00

+20.0

+0.29%

FTSE 100

10,213.00

+58.57

+0.58%

USD सूचकांक

96.08

-0.194

-0.20%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bumi Resources	260	-11.56%	23.75B
Bank Central Asia	7,150	+1.78%	1.35B
Bank Mandiri Persero	4,600	+0.88%	854.17M
Aneka Tambang Persero	4,320	-2.26%	806.00M
Samsung Electronics Co	1,60,700	-1.05%	35.77M
SK Hynix Inc	8,61,000	+2.38%	6.54M
Hyundai Motor	5,28,000	+7.21%	5.42M

नाम	अंतिम	बदलाव %	वॉल्यूम
Digital Locations	0.0001	+9,900.00%	800.00
CGS International	0.00010	+9,900.00%	32.00K
Spotlight Capital Hldg	0.0001	+9,900.00%	70.00K
North America Frac Sand	0.0001	+9,900.00%	60.34K
Inteliqo	2.53	+8,316.67%	0.00
Praetorian Property	0.000100	+4,900.00%	14.43K
Zovio	0.003500	+3,400.00%	400.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Endonovo Therapeutics	0.0001	-100.00%	38.00K
Ubiquitech Software	0.0001	-100.00%	450.00K
Blusky AI	0.00030	-99.99%	722.00
Tempo Automation Holdings	0.010	-99.98%	14.01K
Big M Entertainment	0.001	-99.83%	1.22M
Crowdgather	0.0004	-99.80%	300.00
Zhongde Waste Technology	0.001	-99.62%	0.00

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
हिंदुस्तान कॉपर	760.050	+20.00%	137.50M
भारत इलेक्ट्रॉनिक्स	441.75	-2.48%	34.28M
मारुति सुजुकी	14,505.00	-2.50%	601.68K
Axis Bank	1,361.30	+3.14%	12.36M
अदानी ग्रीन एनर्जी	861.40	+4.68%	5.56M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaaaa Aaaa	134.04	+69.91%	227.75
Aa Aaaaaaaaaaaaaa	134.04	+69.91%	227.75
Aa Aaa	134.35	+69.51%	227.74
Aaaa Aaaaaaaa	134.35	+69.51%	227.74
Aaaaaa	28.36	+57.36%	44.63
Aaaaaaaaa	28.36	+57.36%	44.63
Aaa A A Aa Aaaa Aa	28.41	+57.25%	44.67

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaaaa Aaaa	134.04	+69.91%	227.75
Aa Aaaaaaaaaaaaaa	134.04	+69.91%	227.75
Aa Aaa	134.35	+69.51%	227.74
Aaaa Aaaaaaaa	134.35	+69.51%	227.74
Aaaaaa	28.36	+57.36%	44.63
Aaaaaaaaa	28.36	+57.36%	44.63
Aaa A A Aa Aaaa Aa	28.41	+57.25%	44.67

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

CDAX (CDAXNR)

CDAX घटक

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG