CDAX (CDAXNR)

Xetra

में मुद्रा EUR

217.51

+4.58(+2.15%)

बंद·21:00:00

दिन की रेंज

212.58

218.21

52 सप्ताह रेंज

187.68

222.82

CDAX घटक

CDAX इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
BASF derived	52.770	53.680	52.310	-1.20%	4.59M	aa.aa	21:05:14
Bayer derived	41.10	41.16	39.91	+1.01%	3.34M	aa.aa	21:07:35
Allianz derived	390.00	391.20	385.60	+1.06%	949.24K	aa.aa	21:08:07
Adidas derived	146.40	148.00	141.55	+3.21%	829.18K	aa.aa	21:08:24
Lufthansa derived	8.070	8.132	7.530	+6.86%	14.85M	aa.aa	21:06:42
Siemens AG derived	247.65	250.15	238.50	+3.36%	2.3M	aa.aa	21:08:15
Volkswagen ST derived	94.60	94.85	91.50	+2.99%	54.67K	aa.aa	21:07:44
Deutsche Bank AG derived	28.910	29.020	27.710	+3.05%	12.88M	aa.aa	21:08:07
Continental AG derived	67.68	68.20	63.88	+5.35%	827.77K	aa.aa	21:05:04
Deutsche Post derived	50.140	50.260	48.460	+3.08%	2.94M	aa.aa	21:08:10
Mercedes Benz Group derived	52.660	52.660	50.410	-1.29%	5.53M	aa.aa	21:08:08
Porsche derived	33.620	33.910	32.860	+2.31%	1.03M	aa.aa	21:08:08
Henkel VZO derived	66.84	67.00	65.32	+2.74%	601K	aa.aa	21:08:16
Commerzbank derived	36.060	36.130	34.560	+3.86%	3.55M	aa.aa	21:05:49
Deutsche Boerse derived	261.100	267.300	259.400	+0.62%	769.56K	aa.aa	21:08:06
BMW ST derived	84.220	84.380	80.820	+3.98%	1.47M	aa.aa	21:08:34
Fresenius Medical Care derived	39.570	39.610	38.770	+1.59%	741.42K	aa.aa	21:05:13
Deutsche Telekom AG derived	29.590	29.600	29.200	+1.65%	10.92M	aa.aa	21:08:06
Merck derived	118.50	119.00	115.20	+2.91%	449.17K	aa.aa	21:05:06
Infineon derived	48.900	48.995	45.925	+6.29%	6.89M	aa.aa	21:08:07
Ceconomy derived	4.240	4.240	4.170	+0.95%	4.73K	aa.aa	20:59:52
Muench. Rueckvers. derived	564.80	566.40	560.20	+0.82%	356.81K	aa.aa	21:05:23
SAP derived	156.240	159.400	151.900	+3.02%	4.23M	aa.aa	21:08:08
Thyssenkrupp AG derived	9.264	9.470	8.680	+6.51%	4.55M	aa.aa	21:08:10
Rheinmetall AG derived	1,495.200	1,532.800	1,484.200	-0.13%	244.31K	aa.aa	21:08:31
Lanxess AG derived	17.880	18.560	17.660	-1.00%	1.1M	aa.aa	21:05:22
Beiersdorf AG derived	78.540	79.180	76.800	+2.83%	411.1K	aa.aa	21:05:14
Fresenius SE derived	44.620	44.830	43.750	+0.97%	1.54M	aa.aa	21:05:06
Freenet AG derived	27.540	27.600	27.160	+0.73%	540.79K	aa.aa	21:05:28
Salzgitter AG derived	50.350	50.900	47.200	+5.38%	329.83K	aa.aa	21:05:11
Fraport AG derived	78.150	78.150	72.200	+6.91%	219.49K	aa.aa	21:05:03
Wacker Chemie derived	93.10	95.30	91.90	+0.65%	139.14K	aa.aa	21:05:26
q.beyond	3.760	3.760	3.660	+1.48%	15.61K	aa.aa	21:00:03
Elringklinger AG derived	5.850	5.920	5.560	+4.46%	44.54K	aa.aa	20:58:04
Vossloh AG	77.200	78.700	75.150	+2.39%	35.81K	aa.aa	21:05:28
Krones AG derived	132.200	133.000	126.400	+4.42%	56.78K	aa.aa	21:05:26
GEA Group AG derived	62.950	62.950	61.000	+2.36%	497.95K	aa.aa	21:08:10
Hannover Rueckversicherung SE derived	275.60	277.80	274.80	+0.22%	201.92K	aa.aa	21:05:06
Bilfinger SE derived	111.100	112.200	106.400	+3.25%	69.99K	aa.aa	21:08:20
Draegerwerk VZO	99.400	99.400	96.300	+2.05%	28.26K	aa.aa	21:06:35
Kloeckner SE derived	12.580	12.580	12.420	+0.96%	110.31K	aa.aa	21:05:10
Hochtief AG derived	465.00	466.80	442.40	+2.51%	58.3K	aa.aa	21:05:04
RWE AG ST derived	55.900	57.500	54.960	-3.79%	4.46M	aa.aa	21:08:35
Nordex SE derived	45.560	46.600	44.660	-1.26%	806.91K	aa.aa	21:05:13
Aurubis AG derived	190.500	192.400	181.200	+1.44%	237.2K	aa.aa	21:05:30
Aixtron derived	44.270	44.975	41.590	+8.21%	2.06M	aa.aa	21:06:04
Rhoen-Klinikum	12.100	12.200	12.000	-1.63%	2.15K	aa.aa	19:26:45
DMG Mori Seiki derived	48.200	48.400	48.200	0.00%	1.26K	aa.aa	20:49:02
SGL Carbon SE derived	4.140	4.150	4.010	+1.47%	164.57K	aa.aa	20:59:52
K+S AG derived	14.460	15.410	14.160	-4.87%	2.77M	aa.aa	21:08:07
MTU Aero derived	346.10	353.10	327.20	+5.13%	281.5K	aa.aa	21:05:58
Suedzucker derived	11.680	11.980	11.640	-2.50%	194.94K	aa.aa	21:05:00
Heidelberger Druckmaschinen derived	1.636	1.636	1.522	+5.14%	3.43M	aa.aa	21:05:06
Deutz AG derived	10.640	10.640	10.030	+5.56%	1.62M	aa.aa	21:06:29
Symrise AG derived	77.200	77.340	75.300	+2.50%	467.36K	aa.aa	21:05:00
Pfeiffer derived	167.00	167.60	167.00	-0.24%	3.46K	aa.aa	20:59:43
Singulus Tech	4.360	5.000	4.210	-7.23%	44.78K	aa.aa	20:50:47
Heidelberg Materials derived	196.050	198.950	186.900	+2.83%	589.07K	aa.aa	21:07:40
United Internet AG derived	28.600	28.920	28.060	+0.70%	788.21K	aa.aa	21:06:44
Hugo Boss AG derived	37.750	38.030	36.940	+2.05%	1.1M	aa.aa	21:05:27
E.ON SE derived	18.800	19.145	18.670	-2.13%	5.61M	aa.aa	21:05:14
Grammer AG	8.300	8.550	8.250	-1.19%	2.65K	aa.aa	21:00:02
11 AG	24.200	24.900	24.200	-1.02%	54.52K	aa.aa	21:05:16
Brenntag AG derived	59.280	60.780	58.660	-1.79%	526.49K	aa.aa	21:07:55
Fuchs Se Pref derived	38.640	38.840	38.120	+1.58%	159.13K	aa.aa	21:05:23
Suess Microtec derived	66.500	66.800	63.550	+3.99%	124.44K	aa.aa	21:05:05
Verbio Vereinigte	35.500	40.260	34.660	-10.26%	674.99K	aa.aa	21:05:15
H&R	4.400	4.430	4.070	+10.83%	8.5K	aa.aa	20:18:18
Amadeus Fire AG	25.100	25.750	24.850	0.00%	32.47K	aa.aa	21:00:01
Cewe Color	100.200	100.400	98.700	+2.04%	12.52K	aa.aa	21:05:20
BRANICKS	1.400	1.430	1.330	+3.70%	83.28K	aa.aa	19:47:41
Deutsche Beteiligungs AG	25.550	25.850	25.450	+0.39%	27.44K	aa.aa	21:05:01
CTS Eventim AG	59.900	60.900	58.450	+3.10%	342.4K	aa.aa	21:05:19
Grenke	13.70	13.80	13.18	+3.63%	77.76K	aa.aa	21:05:16
Gesco AG	14.900	15.050	14.850	-0.67%	3.8K	aa.aa	20:58:00
Hamborner AG	4.790	4.835	4.730	+0.63%	153.97K	aa.aa	21:05:04
Hawesko AG	20.200	20.600	20.100	0.00%	0	aa.aa	16/04
Hornbach	84.300	84.600	82.500	+1.93%	10.6K	aa.aa	21:05:01
Indus AG	29.500	29.550	28.450	+3.51%	70.29K	aa.aa	21:05:06
Jungheinrich AG	29.840	30.220	28.840	+2.61%	181.94K	aa.aa	21:05:03
KWS SAAT SE	72.80	74.10	72.40	-1.22%	12.44K	aa.aa	21:05:16
Norma AG	14.700	14.900	14.600	+0.27%	132.73K	aa.aa	21:05:26
Patrizia Immobilien	7.460	7.480	7.220	+3.18%	120.9K	aa.aa	21:05:19
Stroeer	37.600	37.920	37.040	+1.18%	140.53K	aa.aa	21:05:07
Sixt SE	76.350	76.650	74.700	+1.60%	72.85K	aa.aa	21:05:11
Koenig&Bauer AG	9.840	10.100	9.720	+0.72%	19.3K	aa.aa	20:59:56
Tag Immobilien	15.74	15.85	15.10	+4.10%	648.12K	aa.aa	21:07:04
Takkt AG	2.785	2.860	2.660	+4.90%	15.76K	aa.aa	20:54:33
Wacker Neuson	20.550	20.550	19.740	+5.28%	103.15K	aa.aa	21:05:09
Evotec AG	5.640	5.760	5.475	+1.26%	756.96K	aa.aa	21:05:19
PSI AG	45.300	45.900	45.300	-1.31%	5	aa.aa	19:46:40
3U Holding AG	1.155	1.165	1.070	+4.52%	13.6K	aa.aa	20:52:51
Aap Implantate AG	1.740	1.740	1.510	+10.83%	22.51K	aa.aa	20:29:47
Ahlers	0.010	0.010	0.010	0.00%	0	aa.aa	11:31:20
Atoss AG	82.500	83.700	77.900	+4.96%	32.65K	aa.aa	21:05:09
Basler AG	18.320	18.980	17.540	+2.35%	60.31K	aa.aa	20:56:24
BMW Pref	83.800	84.000	80.800	+3.52%	53.03K	aa.aa	21:05:27
Cancom SE	26.600	27.250	26.200	+1.72%	94.22K	aa.aa	21:05:26
Cenit AG	6.800	6.960	6.780	+0.29%	1.25K	aa.aa	19:49:47
Data Modul AG	28.800	28.800	27.000	+7.46%	3.01K	aa.aa	20:23:31
Dr. Hoenle AG	9.480	9.480	9.100	+2.16%	12.55K	aa.aa	19:41:47
Draegerwerk AG	77.400	77.400	74.200	+3.20%	4.55K	aa.aa	21:05:29
Eckert&Ziegler AG	15.590	15.850	15.340	+0.91%	358.04K	aa.aa	21:05:17
Elmos AG	172.200	177.200	167.400	+0.23%	89.38K	aa.aa	21:05:15
Fair Value AG	2.900	2.900	2.900	0.00%	0	aa.aa	18:55:02
First Sensor AG	53.500	53.500	53.500	0.00%	32	aa.aa	19:27:56
GFT Technologies AG	19.480	19.920	19.300	+1.35%	98.04K	aa.aa	21:05:12
Henkel ST	62.80	62.80	61.30	+2.61%	133.64K	aa.aa	21:08:30
Hypoport AG	93.750	95.100	91.000	+1.35%	35.43K	aa.aa	21:05:03
Init Innovation	44.450	45.000	44.000	+0.45%	4.88K	aa.aa	21:05:25
Intershop	1.020	1.050	1.020	-0.49%	5.42K	aa.aa	19:58:53
Intica Systems AG	1.960	1.960	1.960	-3.45%	36	aa.aa	20:58:00
IVU Traffic	18.900	19.200	18.500	+2.16%	12.53K	aa.aa	20:58:36
Leifheit AG	16.900	17.000	16.650	+2.11%	4.35K	aa.aa	20:22:10
LPKF	12.300	14.000	11.500	+8.85%	1.47M	aa.aa	20:58:30
Masterflex	14.350	14.350	14.250	-0.35%	2.13K	aa.aa	17:25:36
MeVis	22.600	22.600	22.400	-0.88%	300	aa.aa	18:39:55
Nemetschek AG	69.250	69.500	63.100	+9.83%	498.83K	aa.aa	21:06:51
OHB SE	292.000	328.000	275.500	-2.83%	18.89K	aa.aa	20:59:40
Paragon AG	1.760	1.760	1.640	+2.33%	237	aa.aa	13:59:02
PNE Wind AG	8.700	8.700	8.480	+1.99%	62.38K	aa.aa	21:05:20
PVA Tepla AG	36.400	36.840	34.620	+4.54%	93.67K	aa.aa	21:05:16
R. Stahl AG	13.300	13.300	13.300	+0.76%	2	aa.aa	19:01:58
Realtech AG	1.370	1.370	1.240	+11.38%	24.94K	aa.aa	20:19:23
Sartorius AG VZO	238.80	243.00	226.30	+4.74%	92.86K	aa.aa	21:05:13
Secunet Security Networks	195.200	200.000	190.400	+2.20%	6.89K	aa.aa	21:05:02
SFC Energy AG	16.500	16.820	16.140	+1.85%	54.25K	aa.aa	21:05:20
Sixt AG VZO	64.500	64.500	63.400	0.00%	32.52K	aa.aa	21:05:26
Softing AG	2.960	2.960	2.960	-1.33%	83	aa.aa	20:58:00
Surteco SE	10.200	10.300	10.100	0.00%	0	aa.aa	16/04
Syzygy AG	1.305	1.350	1.305	-1.88%	2.06K	aa.aa	15:23:46
Technotrans AG	32.500	32.650	31.600	+1.09%	15.19K	aa.aa	20:55:58
11 88 0 Solutions	0.630	0.775	0.555	+12.50%	132.48K	aa.aa	20:56:52
Villeroy&Boch AG	17.850	17.900	17.550	+1.13%	2.32K	aa.aa	20:54:41
WashTec AG	46.000	46.400	45.700	0.00%	24.63K	aa.aa	20:59:05
Heidelberg Pharma AG	2.770	2.770	2.770	+1.09%	356	aa.aa	19:29:56
Yoc AG	6.660	7.240	6.600	-8.01%	11.57K	aa.aa	20:28:14
Hamburger Hafen A-SP	22.200	22.200	22.000	0.00%	4.17K	aa.aa	20:55:13
SMA Solar AG	47.980	51.750	46.060	-5.46%	235.68K	aa.aa	21:05:23
Deutsche Wohnen	20.800	21.000	20.450	+1.22%	64.71K	aa.aa	21:00:00
Volkswagen VZO derived	92.70	92.80	89.30	+3.64%	1.33M	aa.aa	21:06:11
Carl Zeiss AG	27.840	28.360	27.560	+0.36%	241.18K	aa.aa	21:05:08
Gerresheimer AG	21.720	22.020	19.990	+2.74%	530.49K	aa.aa	20:59:17
Fuchs Se	31.750	31.900	31.400	+1.28%	63.16K	aa.aa	21:05:08
Deutsche Euroshop AG	20.150	20.250	19.940	+0.25%	10.66K	aa.aa	21:05:29
Delticom AG	2.560	2.560	2.500	-2.29%	348	aa.aa	20:43:56
Fielmann AG	47.650	47.950	46.600	+1.49%	77.41K	aa.aa	21:05:14
Rational AG	703.00	705.00	679.50	+2.70%	15.11K	aa.aa	21:05:11
Prosiebensat derived	4.4360	4.4660	4.2520	+3.26%	195.64K	aa.aa	21:05:17
Bechtle AG	31.740	32.160	30.600	+3.46%	328.64K	aa.aa	21:05:03
Adtran Networks SE	22.900	23.000	22.800	0.00%	10.9K	aa.aa	21:05:11
MLP AG	7.970	8.040	7.900	+0.76%	135.08K	aa.aa	21:05:19
Jenoptik	33.600	33.600	32.020	+4.35%	300.93K	aa.aa	21:05:09
SAF Holland	18.840	18.880	17.840	+3.40%	106.67K	aa.aa	21:05:24
STRATEC Biomedical	19.740	19.940	18.500	+6.82%	8.41K	aa.aa	20:57:09
MVV Energie AG	30.900	31.200	30.900	0.00%	0	aa.aa	16/04
Duerr AG	22.600	22.700	21.900	+2.73%	157.72K	aa.aa	21:05:07
Bertrandt AG	15.750	16.000	15.000	+0.32%	22.17K	aa.aa	20:59:55
All For One Steeb AG	35.900	36.300	34.800	+1.70%	5.14K	aa.aa	20:59:59
Baywa Vink AG	2.780	2.860	2.725	+0.36%	49.62K	aa.aa	20:50:02
LEG Immobilien AG	62.500	63.000	60.950	+2.80%	428.46K	aa.aa	21:05:17
Ming Le Sports	0.050	0.050	0.050	0.00%	0	aa.aa	11:35:42
Talanx AG	118.400	118.600	116.900	+1.37%	103.49K	aa.aa	21:05:25
Evonik	16.990	17.360	16.890	-1.22%	1.93M	aa.aa	21:08:07
Kion Group AG	48.65	49.97	46.81	+2.85%	408.24K	aa.aa	21:05:21
Vonovia derived	24.02	24.28	23.29	+3.36%	5.29M	aa.aa	21:06:13
Bastei Lueb	6.80	6.80	6.80	-1.45%	767	aa.aa	14:04:30
Biofrontera AG	2.580	2.580	2.580	+1.98%	1	aa.aa	12:39:47
Stabilus	17.50	17.68	17.02	+2.46%	86.27K	aa.aa	21:05:25
Zalando SE derived	23.55	23.96	22.94	+1.29%	1.93M	aa.aa	21:08:08
LS Telcom AG	3.62	3.62	3.62	+3.43%	343	aa.aa	18:36:45
SNP Schneider	83.40	83.60	81.00	+0.48%	1.98K	aa.aa	20:33:53
Hella KGaA Hueck & Co	70.80	71.50	69.70	+0.14%	14.27K	aa.aa	21:05:14
Viscom AG	4.410	4.410	4.110	+7.30%	2.04K	aa.aa	19:27:34
Allgeier	18.30	19.00	18.25	-1.08%	12.22K	aa.aa	20:59:57
Siltronic AG	68.550	70.000	65.900	+2.47%	79.01K	aa.aa	21:05:20
Elumeo SE	1.87	1.87	1.87	0.00%	0	aa.aa	16/04
Deutsche Pfandbriefbank AG	3.47	3.51	3.33	-0.34%	777.49K	aa.aa	21:05:16
Puma SE derived	25.81	26.12	25.23	+2.50%	1.07M	aa.aa	21:05:29
Scout24 AG	71.850	72.500	69.500	+3.08%	489.74K	aa.aa	21:05:17
Ringmetall SE	2.780	2.800	2.780	-1.42%	1.2K	aa.aa	15:49:54
Hapag Lloyd AG	120.1000	120.1000	116.9000	+1.44%	15.87K	aa.aa	20:59:22
Deutsche Konsum REIT	1.680	1.745	1.680	0.00%	0	aa.aa	16/04
AS Creation Tapeten	7.50	7.50	7.45	0.00%	0	aa.aa	16/04
Baywa AG	12.75	14.40	12.75	0.00%	0	aa.aa	16/04
DF Deutsche Forfait AG	1.7950	1.8350	1.7000	+0.56%	3.7K	aa.aa	19:56:46
Ecotel AG	7.85	8.15	7.55	+1.95%	2.53K	aa.aa	20:33:29
Einhell VZO	75.20	76.40	73.50	+2.31%	2.96K	aa.aa	21:05:06
Fortec	10.95	10.95	10.50	+1.86%	518	aa.aa	19:02:01
Ludwig Beck	18.80	18.80	18.00	+5.62%	910	aa.aa	20:02:58
MBB Industries AG	195.80	198.60	192.00	+2.09%	3.84K	aa.aa	21:05:10
MediClin AG	3.46	3.46	3.38	+0.58%	5.56K	aa.aa	19:14:10
OVB Holding AG	21.40	21.40	21.40	0.00%	0	aa.aa	16/04
Paion	0.038	0.038	0.038	-50.97%	3.65K	aa.aa	12:06:49
PWO AG	27.40	28.00	27.40	-0.72%	205	aa.aa	20:42:41
Sartorius AG	188.20	190.40	175.00	+5.85%	2.5K	aa.aa	21:05:21
United Labels	1.030	1.080	1.030	-3.29%	525	aa.aa	20:56:54
FamiCord	4.580	4.580	4.580	0.00%	0	aa.aa	16/04
Zhongde Waste Technology	0.252	0.252	0.252	-18.71%	0	aa.aa	13:20:46
Borussia Dortmund	3.315	3.365	3.315	-1.04%	86.79K	aa.aa	21:05:23
Bijou Brigitte	50.20	51.20	49.60	-0.40%	2.62K	aa.aa	20:49:18
Allane SE	10.10	10.10	9.35	+8.02%	200	aa.aa	16:53:21
Nakiki Se	0.27	0.27	0.27	+0.74%	0	aa.aa	11:31:20
Wild Bunch	20.000	20.000	15.600	0.00%	0	aa.aa	01/04
KHD Humboldt Wedag Int	1.740	1.740	1.740	0.00%	0	aa.aa	16/04
Brain	2.5100	2.6800	2.5000	+1.62%	11.13K	aa.aa	16:11:08
Adesso	61.90	62.90	60.70	+1.48%	14.64K	aa.aa	21:05:21
bet at homem	2.60	2.60	2.50	+1.96%	1.02K	aa.aa	17:18:43
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	11:31:38
Berentzen	3.41	3.50	3.41	-2.01%	2.41K	aa.aa	20:42:20
Friwo	5.05	5.05	5.05	+2.23%	140	aa.aa	19:45:30
CoDon AG	0.01	0.01	0.01	-30.00%	0	aa.aa	18:55:02
Dieriging	8.55	8.55	8.45	0.00%	0	aa.aa	16/04
Demire Deutsche Mittelstand RE	0.40	0.44	0.40	-6.16%	2.2K	aa.aa	19:48:05
Deutsche Real Estate	10.60	11.20	10.60	-2.75%	3K	aa.aa	12:42:40
B+S Banksysteme	1.83	1.83	1.82	+3.40%	3K	aa.aa	16:21:53
Enbw Energie Baden Wuerttemberg	70.00	70.00	68.60	+0.86%	15	aa.aa	19:33:01
Eisen Huettenwerke	15.50	15.50	15.50	-1.90%	200	aa.aa	20:33:35
Energiekontor	39.85	42.10	38.50	-3.63%	43.99K	aa.aa	21:05:08
Pferdewetten de	3.00	3.06	2.80	+7.14%	18.69K	aa.aa	20:13:20
flatexDEGIRO AG	38.82	39.18	37.40	+4.08%	559K	aa.aa	21:05:17
Foris Beteiligungs	3.22	3.22	3.22	+2.55%	88	aa.aa	14:51:10
KPS	0.34	0.37	0.34	-2.01%	1.1K	aa.aa	20:43:43
Path2 Hydrogen	0.5600	0.5600	0.5600	0.00%	0	aa.aa	11:34:00
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	11:34:51
7C Solarparken	1.83	1.88	1.82	-0.54%	42.51K	aa.aa	20:59:56
Panamax	1.72	1.72	1.72	0.00%	0	aa.aa	10/04
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	18:55:02
Intertainment	0.3850	0.3850	0.3850	0.00%	0	aa.aa	16/04
Klassik Radio	2.88	2.88	2.88	0.00%	2	aa.aa	15:21:47
KSB	1,085.00	1,100.00	1,070.00	-0.46%	356	aa.aa	21:06:47
KSB Pref	1,086.00	1,094.00	1,042.00	+2.07%	1.55K	aa.aa	21:05:29
Maternus Kliniken	1.14	1.17	1.14	-1.72%	352	aa.aa	20:31:46
Maschinenfabrik Berthold Hermle	163.00	163.00	154.50	+2.19%	30	aa.aa	13:31:36
Mueller Die Lila Logistik	4.80	4.80	4.80	+2.56%	10	aa.aa	12:46:51
Mainova	370.00	370.00	362.00	0.00%	0	aa.aa	19:42:32
Wasgau Produktions Handels	8.55	8.55	8.55	-16.99%	0	aa.aa	13:24:55
Albis Leasing	2.80	2.80	2.80	-2.78%	920	aa.aa	18:35:46
Mutares SE & Co KgaA	25.10	25.45	24.70	-0.99%	168.6K	aa.aa	21:07:04
NorCom Information Technology	1.91	2.30	1.81	+25.66%	17.67K	aa.aa	19:49:34
Nordwest Handel	19.00	19.00	17.80	+6.74%	10	aa.aa	22:14:25
Orbis	4.92	4.92	4.92	0.00%	0	aa.aa	16/04
Pearl Gold	0.6150	0.6200	0.5500	+2.50%	30	aa.aa	14:31:39
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	11:33:59
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	11:36:42
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	11:33:59
Simona	47.00	47.00	47.00	0.00%	0	aa.aa	11:33:59
Sto KGaA	113.60	113.60	111.80	+2.71%	3.23K	aa.aa	21:05:02
Schloss Wachenheim	13.95	14.05	13.70	-0.71%	4.42K	aa.aa	15:42:42
Schweizer Electronic	5.54	5.98	5.36	0.00%	589	aa.aa	20:21:58
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	11:31:22
tiscon	1.1000	1.1100	1.1000	-1.79%	1K	aa.aa	17:21:46
Uzin Utz	70.00	71.20	70.00	0.00%	42	aa.aa	20:58:00
Wuestenrot Wuerttembergische	15.26	15.40	15.10	+0.26%	25.4K	aa.aa	21:05:14
Gelsenwasser	540.00	540.00	540.00	-1.82%	0	aa.aa	11:31:22
Decheng Technology	2.500	2.500	2.480	0.00%	0	aa.aa	15/04
Uniper SE derived	40.000	40.600	39.550	-0.62%	1.78K	aa.aa	20:59:53
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	11:35:06
Medios AG	13.3400	13.4400	13.0200	+2.62%	81.42K	aa.aa	21:05:28
ZEAL Network SE	49.200	50.200	49.200	-1.20%	1.11K	aa.aa	20:59:00
ProCredit Holding	8.9700	9.0600	8.5300	+4.18%	84.83K	aa.aa	20:58:10
Delivery Hero derived	21.19	21.82	20.20	+5.21%	2.63M	aa.aa	21:08:41
Jost Werke	56.6000	58.0000	52.4000	+7.81%	130.83K	aa.aa	21:07:02
Aumann	12.9500	13.2500	12.9500	-1.15%	2.62K	aa.aa	20:52:39
Voltabox	4.50	4.50	4.50	-1.10%	584	aa.aa	20:57:49
HelloFresh	4.56	4.66	4.38	+4.09%	1.06M	aa.aa	21:05:04
AlzChem Group	179.3000	186.9000	179.3000	-0.44%	15.14K	aa.aa	21:05:05
Dermapharm	46.20	46.40	45.40	+1.20%	13.46K	aa.aa	21:05:28
Instone Real Estate	8.700	8.700	8.000	+9.85%	47.06K	aa.aa	20:44:50
Siemens Healthineers	38.91	39.46	38.15	+1.46%	1.49M	aa.aa	21:05:40
DWS Group	59.90	60.15	57.70	+3.63%	103.09K	aa.aa	21:06:07
Serviceware	12.90	13.25	12.85	+1.57%	21.3K	aa.aa	20:58:00
NFON	3.46	3.48	3.46	+0.58%	7.61K	aa.aa	18:52:55
STS Group	3.10	3.24	3.10	-1.59%	20.48K	aa.aa	17:37:41
Westwing Group	14.80	15.10	14.70	+0.68%	12.22K	aa.aa	20:59:55
Knorr-Bremse	105.60	107.10	99.30	+3.63%	258.49K	aa.aa	21:05:24
FCR Immobilien	11.80	11.90	11.80	0.00%	0	aa.aa	16/04
TTL Beteiligungs	0.1260	0.1260	0.1260	-6.67%	3.08K	aa.aa	20:56:50
Kap	1.4000	1.4000	1.4000	-3.45%	3	aa.aa	20:56:52
Libero football finance	0.2200	0.2200	0.2200	0.00%	0	aa.aa	13:20:46
Gateway Real Estate	0.3510	0.3510	0.3510	-8.12%	227	aa.aa	20:15:08
Traton	32.60	32.82	31.10	+4.02%	134.51K	aa.aa	21:05:20
TeamViewer	5.17	5.32	4.83	+6.45%	2.32M	aa.aa	21:05:21
Brockhaus Technologies	17.10	17.10	16.60	+3.01%	3.97K	aa.aa	20:59:29
Hensoldt	80.84	84.46	80.12	+0.07%	315.08K	aa.aa	21:05:27
Siemens Energy AG derived	172.06	173.92	164.04	+3.07%	3.34M	aa.aa	21:08:08
Nagarro SE	50.35	51.20	48.20	+4.81%	45.69K	aa.aa	21:05:15
Auto1	21.12	21.60	20.00	+4.35%	438.86K	aa.aa	21:05:01
Friedrich Vorwerk Group SE	81.65	82.10	79.00	+2.45%	40.5K	aa.aa	21:05:17
hGears AG	0.98	1.03	0.98	-3.92%	5.48K	aa.aa	20:58:00
Cherry AG	0.49	0.49	0.47	+1.68%	14.87K	aa.aa	19:11:29
Mister Spex SE	1.30	1.31	1.30	-0.38%	14.45K	aa.aa	17:43:08
Bike24 Holding AG	3.00	3.05	3.00	+0.33%	25.85K	aa.aa	20:57:08
Enapter	1.24	1.28	1.20	-1.59%	17.49K	aa.aa	20:46:54
Heidelberger Beteiligungs	238.00	240.00	230.00	0.00%	0	aa.aa	16/04
Knaus Tabbert	11.80	12.00	11.56	-0.34%	3.46K	aa.aa	20:59:56
Youramily Entertainment	0.57	0.57	0.57	0.00%	0	aa.aa	16/04
Daimler Truck Holding derived	43.76	44.18	42.56	+2.99%	1.77M	aa.aa	21:05:11
Meta Wolf	2.62	2.62	2.50	+2.34%	1.02K	aa.aa	19:45:06
Dr Ing hc F Porsche Prf derived	43.45	43.71	41.85	+3.21%	591.92K	aa.aa	21:05:18
IONOS SE	28.04	28.70	26.78	+5.02%	612.92K	aa.aa	21:05:15
thyssenkrupp nucera	8.41	8.53	8.27	+1.57%	115.59K	aa.aa	20:59:53
Readcrest Capital	1.30	1.30	1.20	+5.69%	5.7K	aa.aa	20:57:25
SCHOTT Pharma	15.62	15.72	14.88	+4.69%	188.71K	aa.aa	21:05:20
CCS Abwicklungs	0.0550	0.0550	0.0550	-1.79%	0	aa.aa	12:52:47
Schaeffler	8.68	8.69	7.93	+7.43%	1.5M	aa.aa	21:05:19

निफ्टी 50

24,353.55

+156.80

+0.65%

बीएसई सेंसेक्स

78,493.54

+504.86

+0.65%

निफ्टी बैंक

56,565.70

+479.30

+0.85%

Nifty 50 वायदा

24,390.00

+194.20

+0.80%

US 500

7,122.20

+81.1

+1.15%

FTSE 100

10,667.63

+77.64

+0.73%

USD सूचकांक

97.815

-0.210

-0.21%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Kioxia Holdings	30,530.00	-9.86%	43.94M
Samsung Electronics Co	2,16,000	-0.69%	15.54M
Mobile World Investment Corp	86,900	+6.89%	15.09M
Masan Group Corp	79,500	+1.92%	13.60M
Vinhomes	1,35,700	-5.17%	9.35M
Vingroup JSC	1,87,900	-0.74%	6.75M
SK Hynix Inc	11,28,000	-2.34%	2.71M

नाम	अंतिम	बदलाव %	वॉल्यूम
Rapid Nutrition	9.0600	+1,00,000.00%	0.00
Koios Beverage	0.01	+11,09,900.00%	1.90K
Gex Management	0.0600	+59,900.00%	3.02K
Image Protect	0.0001	+9,900.00%	5.00K
SinglePoint	0.0001	+9,900.00%	200.00
Cbd Denver	0.00010	+9,900.00%	556.35K
Fast Moving Consumer Goods	0.00010	+9,900.00%	18.00M

नाम	अंतिम	बदलाव %	वॉल्यूम
Eastern Water Resources Develop	0.0005	-99.78%	0.00
Harrison Global Holdings	0.01	-98.82%	9.06K
Tradelink Electronic Commerce	0.002	-98.73%	0.00
Crown Electrokinetics	0.005	-98.00%	236.00
BB Liquidating	0.0003	-98.00%	200.00
Henderson Investment	0.0005	-97.22%	0.00
Kala Pharma	0.20	-97.09%	10.32K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
गुजरात मिनरल डेवलपमेंट	736.90	-1.32%	31.10M
Fractal Analytics	878.70	+0.45%	542.44K
एचडीएफसी बैंक	799.90	+0.56%	37.28M
रिलायंस इंडस्ट्रीज	1,365.00	+1.62%	13.87M
ओला इलेक्ट्रिक मोबिलिटी	40.82	+5.53%	351.31M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
A Aaaaaaa	491.10	+56.87%	770.39
Aa A Aaaaaa Aa Aa	491.10	+56.87%	770.39
Aaaaaaaa	883.70	+53.95%	1,360.46
Aa Aaaaaa	883.70	+53.95%	1,360.46
Aaaaaa Aaa	28.49	+52.35%	43.40
A Aa Aa	293.17	+49.62%	438.64
Aaaaaaaaa	280.34	+49.54%	419.22

नाम	अंतिम	ऊपर	उचित मूल्य
A Aaaaaaa	491.10	+56.87%	770.39
Aa A Aaaaaa Aa Aa	491.10	+56.87%	770.39
Aaaaaaaa	883.70	+53.95%	1,360.46
Aa Aaaaaa	883.70	+53.95%	1,360.46
Aaaaaa Aaa	28.49	+52.35%	43.40
A Aa Aa	293.17	+49.62%	438.64
Aaaaaaaaa	280.34	+49.54%	419.22

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

CDAX (CDAXNR)

CDAX घटक

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG