CDAX (CDAXNR)

Xetra

में मुद्रा EUR

214.12

+1.19(+0.56%)

डेटा में देरी·16:18:00

दिन की रेंज

212.58

214.79

52 सप्ताह रेंज

187.68

222.82

CDAX घटक

CDAX इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
BASF derived	53.500	53.580	53.230	+0.17%	376.23K	aa.aa	16:03:52
Bayer derived	40.19	40.49	40.11	-1.23%	460.31K	aa.aa	16:29:54
Allianz derived	387.25	387.30	385.55	+0.35%	130.18K	aa.aa	16:29:52
Adidas derived	143.40	143.63	141.55	+1.09%	105.4K	aa.aa	16:29:58
Lufthansa derived	7.606	7.672	7.528	+0.72%	1.31M	aa.aa	16:29:00
Siemens AG derived	241.05	242.08	238.85	+0.61%	415.42K	aa.aa	16:19:58
Volkswagen ST derived	91.83	92.18	91.48	-0.02%	10.77K	aa.aa	16:29:52
Deutsche Bank AG derived	27.820	28.190	27.740	-0.84%	2.22M	aa.aa	16:29:58
Continental AG derived	64.39	64.98	63.87	+0.23%	64.56K	aa.aa	16:29:48
Deutsche Post derived	48.655	48.760	48.460	+0.03%	328.36K	aa.aa	16:29:58
Mercedes Benz Group derived	51.230	51.640	50.755	-3.97%	1.74M	aa.aa	16:29:45
Porsche derived	32.940	33.155	32.870	+0.24%	76.44K	aa.aa	16:02:06
Henkel VZO derived	65.52	65.79	65.30	+0.71%	100.05K	aa.aa	16:29:19
Commerzbank derived	34.740	34.970	34.565	+0.06%	550.2K	aa.aa	16:29:54
Deutsche Boerse derived	265.850	267.250	262.650	+2.45%	134.97K	aa.aa	16:28:52
BMW ST derived	81.245	81.585	80.830	+0.30%	228.6K	aa.aa	16:29:58
Fresenius Medical Care derived	39.105	39.185	38.805	+0.40%	108.65K	aa.aa	16:29:48
Deutsche Telekom AG derived	29.465	29.580	29.205	+1.22%	2.77M	aa.aa	16:29:54
Merck derived	115.83	116.33	115.28	+0.59%	32.95K	aa.aa	16:22:00
Infineon derived	46.490	46.570	45.945	+1.05%	769.77K	aa.aa	16:29:58
Ceconomy derived	4.195	4.200	4.175	+0.24%	1.07K	aa.aa	16:28:46
Muench. Rueckvers. derived	564.10	564.10	560.20	+0.70%	53.47K	aa.aa	16:29:58
SAP derived	157.800	157.870	152.000	+4.05%	865.18K	aa.aa	16:30:01
Thyssenkrupp AG derived	8.723	8.860	8.680	+0.29%	747.99K	aa.aa	16:29:45
Rheinmetall AG derived	1,507.600	1,510.800	1,500.200	+0.69%	53.35K	aa.aa	16:29:55
Lanxess AG derived	18.415	18.430	18.085	+1.97%	122.45K	aa.aa	16:29:58
Beiersdorf AG derived	77.295	77.795	76.760	+1.20%	55.5K	aa.aa	16:19:38
Fresenius SE derived	43.935	44.230	43.755	-0.58%	224.6K	aa.aa	16:29:52
Freenet AG derived	27.380	27.620	27.330	+0.15%	53.41K	aa.aa	16:27:46
Salzgitter AG derived	47.510	48.650	47.360	-0.57%	25.1K	aa.aa	16:29:48
Fraport AG derived	73.250	73.400	72.200	+0.21%	30.91K	aa.aa	15:56:37
Wacker Chemie derived	93.48	93.93	92.60	+1.06%	13.6K	aa.aa	16:07:36
q.beyond	3.760	3.760	3.760	+1.48%	20	aa.aa	12:32:22
Elringklinger AG derived	5.750	5.800	5.560	+2.68%	11.51K	aa.aa	15:58:30
Vossloh AG	75.850	76.200	75.150	+0.60%	4.43K	aa.aa	15:38:20
Krones AG derived	128.500	128.500	126.500	+1.50%	6.19K	aa.aa	16:28:49
GEA Group AG derived	61.125	61.500	61.075	-0.61%	34.82K	aa.aa	16:03:52
Hannover Rueckversicherung SE derived	277.50	277.50	274.90	+0.91%	27.07K	aa.aa	16:24:19
Bilfinger SE derived	107.550	108.100	106.550	-0.05%	11.19K	aa.aa	16:08:32
Draegerwerk VZO	96.700	97.400	96.300	-0.72%	3.97K	aa.aa	15:56:25
Kloeckner SE derived	12.460	12.470	12.430	0.00%	16.29K	aa.aa	16:17:46
Hochtief AG derived	447.80	450.40	442.40	-1.28%	11.69K	aa.aa	16:05:41
RWE AG ST derived	56.310	57.480	56.220	-3.08%	1.17M	aa.aa	16:30:01
Nordex SE derived	45.780	46.590	45.530	-0.78%	127.75K	aa.aa	16:29:32
Aurubis AG derived	184.650	186.450	181.350	-1.68%	117.37K	aa.aa	16:26:14
Aixtron derived	43.735	43.930	41.590	+6.91%	698K	aa.aa	16:29:42
Rhoen-Klinikum	12.300	12.300	12.200	0.00%	0	aa.aa	16/04
DMG Mori Seiki derived	48.200	48.400	48.200	0.00%	0	aa.aa	16/04
SGL Carbon SE derived	4.075	4.110	4.010	-0.12%	45.94K	aa.aa	16:30:05
K+S AG derived	15.050	15.420	15.010	-0.99%	196.48K	aa.aa	16:29:51
MTU Aero derived	331.70	333.15	327.20	+0.76%	12.63K	aa.aa	16:15:18
Suedzucker derived	11.900	11.940	11.740	-0.67%	24.31K	aa.aa	15:52:42
Heidelberger Druckmaschinen derived	1.558	1.593	1.518	+0.13%	1.4M	aa.aa	16:25:05
Deutz AG derived	10.075	10.160	10.035	-0.05%	223.43K	aa.aa	16:16:37
Symrise AG derived	75.780	76.240	75.380	+0.61%	36.02K	aa.aa	16:25:01
Pfeiffer derived	168.11	168.21	168.11	+0.18%	9	aa.aa	12:33:34
Singulus Tech	4.760	5.000	4.720	+1.28%	16.18K	aa.aa	15:56:04
Heidelberg Materials derived	187.450	189.575	187.350	-1.68%	69.65K	aa.aa	16:19:31
United Internet AG derived	28.740	28.820	28.380	+1.20%	138.57K	aa.aa	16:26:30
Hugo Boss AG derived	37.425	37.525	36.935	+1.18%	116.58K	aa.aa	16:33:26
E.ON SE derived	18.860	19.143	18.855	-1.82%	665.53K	aa.aa	16:19:41
Grammer AG	8.350	8.350	8.250	-0.60%	458	aa.aa	15:15:00
11 AG	24.350	24.700	24.300	-0.41%	11.36K	aa.aa	15:57:23
Brenntag AG derived	60.160	60.640	59.900	-0.33%	32.71K	aa.aa	16:06:04
Fuchs Se Pref derived	38.630	38.630	38.170	+1.55%	79.25K	aa.aa	16:28:52
Suess Microtec derived	65.200	65.300	63.625	+1.95%	28.62K	aa.aa	16:29:55
Verbio Vereinigte	39.780	40.260	39.500	+0.56%	38.18K	aa.aa	16:14:58
H&R	4.070	4.070	4.070	+2.52%	798	aa.aa	12:32:29
Amadeus Fire AG	25.550	25.700	24.850	+1.79%	13.92K	aa.aa	15:35:04
Cewe Color	99.600	99.900	98.700	+1.43%	3.48K	aa.aa	15:55:04
BRANICKS	1.330	1.380	1.330	-1.48%	31.05K	aa.aa	14:31:46
Deutsche Beteiligungs AG	25.500	25.850	25.450	+0.20%	14.83K	aa.aa	16:10:36
CTS Eventim AG	59.800	60.000	58.450	+2.93%	56.53K	aa.aa	16:15:52
Grenke	13.34	13.38	13.18	+0.91%	17.63K	aa.aa	16:04:39
Gesco AG	15.050	15.050	14.850	+0.33%	1.79K	aa.aa	14:06:41
Hamborner AG	4.785	4.795	4.730	+0.53%	39.91K	aa.aa	15:25:28
Hawesko AG	20.200	20.600	20.100	0.00%	0	aa.aa	16/04
Hornbach	82.900	83.500	82.500	+0.24%	573	aa.aa	15:46:49
Indus AG	29.150	29.450	28.450	+2.28%	19.2K	aa.aa	16:18:00
Jungheinrich AG	29.180	29.400	28.840	+0.34%	48.84K	aa.aa	16:14:16
KWS SAAT SE	73.40	74.10	73.40	-0.41%	2.11K	aa.aa	16:15:18
Norma AG	14.720	14.860	14.600	+0.41%	48.96K	aa.aa	15:43:13
Patrizia Immobilien	7.280	7.310	7.220	+0.69%	24.69K	aa.aa	15:54:06
Stroeer	37.620	37.760	37.040	+1.24%	43.6K	aa.aa	16:03:47
Sixt SE	75.800	75.900	75.150	+0.86%	13.46K	aa.aa	15:39:51
Koenig&Bauer AG	9.930	10.100	9.720	+1.64%	11.45K	aa.aa	15:45:18
Tag Immobilien	15.31	15.37	15.10	+1.26%	53.43K	aa.aa	15:59:15
Takkt AG	2.700	2.725	2.660	+1.69%	5.75K	aa.aa	15:20:54
Wacker Neuson	19.840	20.300	19.740	+1.64%	31.8K	aa.aa	15:59:23
Evotec AG	5.545	5.620	5.475	-0.45%	134.7K	aa.aa	16:00:11
PSI AG	45.900	46.000	45.100	0.00%	0	aa.aa	16/04
3U Holding AG	1.070	1.070	1.070	-3.17%	1	aa.aa	15:32:33
Aap Implantate AG	1.640	1.640	1.510	+4.46%	3.16K	aa.aa	13:59:29
Ahlers	0.010	0.010	0.010	0.00%	0	aa.aa	11:31:20
Atoss AG	82.800	82.800	77.900	+5.34%	9.99K	aa.aa	15:58:47
Basler AG	18.500	18.680	17.540	+3.35%	36.38K	aa.aa	16:00:03
BMW Pref	80.950	81.450	80.800	0.00%	4.39K	aa.aa	16:16:25
Cancom SE	27.100	27.100	26.200	+3.63%	49.72K	aa.aa	15:46:01
Cenit AG	6.780	6.780	6.780	0.00%	201	aa.aa	12:32:18
Data Modul AG	28.000	28.000	27.000	+4.48%	2.83K	aa.aa	16:16:31
Dr. Hoenle AG	9.300	9.300	9.100	+0.22%	9.63K	aa.aa	16:12:19
Draegerwerk AG	74.800	76.000	74.200	-0.27%	1.34K	aa.aa	15:39:59
Eckert&Ziegler AG	15.450	15.550	15.340	0.00%	133.31K	aa.aa	15:41:10
Elmos AG	175.800	176.000	170.800	+2.33%	5.64K	aa.aa	16:09:33
Fair Value AG	2.900	2.900	2.900	0.00%	0	aa.aa	13:25:02
First Sensor AG	53.500	54.000	53.500	0.00%	0	aa.aa	16/04
GFT Technologies AG	19.760	19.820	19.300	+2.81%	55.64K	aa.aa	16:14:07
Henkel ST	61.30	61.55	61.30	+0.16%	8.99K	aa.aa	15:49:53
Hypoport AG	92.800	93.750	91.000	+0.32%	16.92K	aa.aa	15:57:58
Init Innovation	44.600	44.950	44.000	+0.79%	1.8K	aa.aa	14:33:27
Intershop	1.040	1.040	1.035	+1.46%	2.11K	aa.aa	13:00:43
Intica Systems AG	2.030	2.030	2.030	0.00%	0	aa.aa	16/04
IVU Traffic	18.800	18.800	18.500	+1.62%	3.86K	aa.aa	16:13:03
Leifheit AG	16.850	16.900	16.700	+1.81%	1.99K	aa.aa	16:01:11
LPKF	13.200	13.650	11.500	+16.81%	604.15K	aa.aa	15:59:24
Masterflex	14.250	14.250	14.250	-1.04%	194	aa.aa	13:50:03
MeVis	22.400	22.400	22.400	-1.75%	200	aa.aa	15:29:00
Nemetschek AG	68.450	68.850	63.100	+8.56%	145.38K	aa.aa	16:11:04
OHB SE	307.000	322.500	298.500	+2.16%	5.86K	aa.aa	16:10:40
Paragon AG	1.760	1.760	1.640	+2.33%	237	aa.aa	13:59:02
PNE Wind AG	8.540	8.590	8.480	+0.12%	14.81K	aa.aa	15:37:57
PVA Tepla AG	36.000	36.080	34.620	+3.39%	37.79K	aa.aa	16:08:48
R. Stahl AG	13.200	13.300	13.200	0.00%	0	aa.aa	16/04
Realtech AG	1.240	1.240	1.240	+0.81%	1K	aa.aa	13:38:44
Sartorius AG VZO	229.30	230.70	226.30	+0.57%	5.48K	aa.aa	16:18:00
Secunet Security Networks	195.200	196.800	190.400	+2.20%	2.35K	aa.aa	15:42:00
SFC Energy AG	16.540	16.700	16.140	+2.10%	16.9K	aa.aa	15:41:25
Sixt AG VZO	64.100	64.400	64.000	-0.62%	4.28K	aa.aa	16:17:13
Softing AG	3.000	3.140	2.900	0.00%	0	aa.aa	16/04
Surteco SE	10.200	10.300	10.100	0.00%	0	aa.aa	16/04
Syzygy AG	1.305	1.350	1.305	-1.88%	2.06K	aa.aa	15:23:46
Technotrans AG	32.200	32.650	32.000	+0.16%	5.54K	aa.aa	16:14:08
11 88 0 Solutions	0.665	0.665	0.555	+18.75%	17K	aa.aa	15:54:45
Villeroy&Boch AG	17.650	17.950	17.550	0.00%	0	aa.aa	16/04
WashTec AG	46.000	46.000	45.700	0.00%	221	aa.aa	16:14:40
Heidelberg Pharma AG	2.770	2.770	2.770	+1.09%	351	aa.aa	13:39:29
Yoc AG	7.240	7.240	7.240	0.00%	73	aa.aa	13:08:38
Hamburger Hafen A-SP	22.000	22.200	22.000	-0.90%	3.34K	aa.aa	15:15:40
SMA Solar AG	50.200	51.750	50.050	-1.08%	41.51K	aa.aa	15:59:16
Deutsche Wohnen	20.650	20.700	20.450	+0.49%	13.29K	aa.aa	15:22:03
Volkswagen VZO derived	89.64	90.07	89.30	+0.22%	165.82K	aa.aa	16:29:58
Carl Zeiss AG	27.880	27.940	27.560	+0.50%	46.04K	aa.aa	16:16:31
Gerresheimer AG	21.780	21.960	19.990	+3.03%	291.92K	aa.aa	16:16:00
Fuchs Se	31.800	31.850	31.400	+1.44%	27.27K	aa.aa	16:06:57
Deutsche Euroshop AG	20.150	20.200	20.050	+0.25%	1.62K	aa.aa	15:23:32
Delticom AG	2.620	2.660	2.620	0.00%	0	aa.aa	16/04
Fielmann AG	47.000	47.200	46.600	+0.11%	14.11K	aa.aa	15:57:22
Rational AG	688.00	691.50	679.50	+0.51%	1.14K	aa.aa	16:16:13
Prosiebensat derived	4.3475	4.3850	4.3250	+1.20%	24.47K	aa.aa	15:35:47
Bechtle AG	31.680	31.860	30.600	+3.26%	69.75K	aa.aa	16:09:13
Adtran Networks SE	22.900	22.900	22.900	0.00%	50	aa.aa	15:27:01
MLP AG	7.960	8.000	7.900	+0.63%	63.13K	aa.aa	16:16:41
Jenoptik	32.520	32.600	32.020	+0.99%	37.11K	aa.aa	16:10:21
SAF Holland	18.360	18.460	17.840	+0.77%	9.36K	aa.aa	15:59:35
STRATEC Biomedical	19.300	19.480	18.500	+4.44%	3.87K	aa.aa	15:26:07
MVV Energie AG	30.900	31.200	30.900	0.00%	0	aa.aa	16/04
Duerr AG	22.050	22.050	21.900	+0.23%	4.95K	aa.aa	15:23:21
Bertrandt AG	15.550	15.850	15.200	-0.96%	7.45K	aa.aa	15:56:59
All For One Steeb AG	35.300	35.300	34.900	0.00%	0	aa.aa	16/04
Baywa Vink AG	2.780	2.860	2.725	+0.36%	31.46K	aa.aa	16:04:21
LEG Immobilien AG	61.150	61.350	60.950	+0.58%	52.84K	aa.aa	16:04:29
Ming Le Sports	0.050	0.050	0.050	0.00%	0	aa.aa	11:35:42
Talanx AG	117.800	117.900	116.900	+0.86%	13.03K	aa.aa	15:45:14
Evonik	17.260	17.280	17.150	+0.35%	139.32K	aa.aa	16:10:43
Kion Group AG	47.16	47.50	46.81	-0.30%	34.5K	aa.aa	16:11:01
Vonovia derived	23.42	23.53	23.30	+0.77%	489.82K	aa.aa	16:30:00
Bastei Lueb	6.80	6.80	6.80	-1.45%	767	aa.aa	14:04:30
Biofrontera AG	2.580	2.580	2.580	+1.98%	1	aa.aa	12:39:47
Stabilus	17.42	17.46	17.02	+1.99%	19.24K	aa.aa	15:54:09
Zalando SE derived	23.44	23.58	22.96	+0.82%	405.6K	aa.aa	16:29:55
LS Telcom AG	3.50	3.50	3.50	0.00%	0	aa.aa	16/04
SNP Schneider	83.20	83.60	81.00	+0.24%	882	aa.aa	15:34:31
Hella KGaA Hueck & Co	70.80	70.90	70.20	+0.14%	1.28K	aa.aa	16:07:09
Viscom AG	4.390	4.390	4.110	+6.81%	1.61K	aa.aa	15:22:54
Allgeier	18.75	18.75	18.25	+1.35%	4.4K	aa.aa	16:03:13
Siltronic AG	68.650	68.950	65.900	+2.62%	28.02K	aa.aa	16:15:32
Elumeo SE	1.87	1.87	1.87	0.00%	0	aa.aa	16/04
Deutsche Pfandbriefbank AG	3.38	3.44	3.33	-2.81%	250.91K	aa.aa	15:40:35
Puma SE derived	25.44	25.58	25.22	+1.03%	119.45K	aa.aa	16:33:17
Scout24 AG	71.250	71.500	69.500	+2.22%	76.35K	aa.aa	16:04:38
Ringmetall SE	2.780	2.800	2.780	-1.42%	1.2K	aa.aa	15:49:54
Hapag Lloyd AG	119.2000	119.8000	118.5000	+0.68%	3.58K	aa.aa	16:10:32
Deutsche Konsum REIT	1.680	1.745	1.680	0.00%	0	aa.aa	16/04
AS Creation Tapeten	7.50	7.50	7.45	0.00%	0	aa.aa	16/04
Baywa AG	12.75	14.40	12.75	0.00%	0	aa.aa	16/04
DF Deutsche Forfait AG	1.7850	1.8350	1.7000	0.00%	2.29K	aa.aa	16:10:15
Ecotel AG	7.70	7.70	7.55	0.00%	27	aa.aa	12:49:54
Einhell VZO	74.00	74.70	73.50	+0.68%	924	aa.aa	15:14:53
Fortec	10.80	10.85	10.50	+0.47%	144	aa.aa	15:44:48
Ludwig Beck	18.00	18.00	18.00	+1.12%	250	aa.aa	13:32:52
MBB Industries AG	194.60	195.60	192.00	+1.46%	1.14K	aa.aa	15:34:01
MediClin AG	3.38	3.38	3.38	-1.74%	2.77K	aa.aa	14:12:50
OVB Holding AG	21.40	21.40	21.40	0.00%	0	aa.aa	16/04
Paion	0.038	0.038	0.038	-50.97%	3.65K	aa.aa	12:06:49
PWO AG	27.60	27.80	27.40	0.00%	0	aa.aa	16/04
Sartorius AG	178.00	178.00	175.00	+0.11%	49	aa.aa	12:30:15
United Labels	1.065	1.120	1.065	0.00%	0	aa.aa	16/04
FamiCord	4.580	4.580	4.580	0.00%	0	aa.aa	16/04
Zhongde Waste Technology	0.252	0.252	0.252	-18.71%	0	aa.aa	13:20:46
Borussia Dortmund	3.350	3.365	3.340	0.00%	21.34K	aa.aa	16:11:04
Bijou Brigitte	51.20	51.20	50.20	+1.59%	574	aa.aa	15:48:37
Allane SE	9.35	9.35	9.35	0.00%	0	aa.aa	11:33:59
Nakiki Se	0.27	0.27	0.27	+0.74%	0	aa.aa	11:31:20
Wild Bunch	20.000	20.000	15.600	0.00%	0	aa.aa	01/04
KHD Humboldt Wedag Int	1.740	1.740	1.740	0.00%	0	aa.aa	16/04
Brain	2.5100	2.6800	2.5000	+1.62%	11.13K	aa.aa	16:11:08
Adesso	62.10	62.90	60.70	+1.80%	3.95K	aa.aa	15:06:54
bet at homem	2.50	2.50	2.50	-1.96%	690	aa.aa	12:54:30
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	11:31:38
Berentzen	3.42	3.50	3.42	-1.72%	906	aa.aa	14:51:20
Friwo	4.94	4.94	4.94	0.00%	0	aa.aa	16/04
CoDon AG	0.01	0.01	0.01	-30.00%	0	aa.aa	13:25:02
Dieriging	8.55	8.55	8.45	0.00%	0	aa.aa	16/04
Demire Deutsche Mittelstand RE	0.41	0.43	0.41	-2.84%	2.1K	aa.aa	14:50:19
Deutsche Real Estate	10.60	11.20	10.60	-2.75%	3K	aa.aa	12:42:40
B+S Banksysteme	1.82	1.82	1.82	+3.12%	1K	aa.aa	13:32:27
Enbw Energie Baden Wuerttemberg	68.60	70.00	68.60	-1.15%	13	aa.aa	14:53:37
Eisen Huettenwerke	15.80	16.00	15.10	0.00%	0	aa.aa	16/04
Energiekontor	41.55	42.10	41.10	+0.48%	7.74K	aa.aa	16:09:47
Pferdewetten de	2.96	2.98	2.80	+5.71%	5.68K	aa.aa	16:05:50
flatexDEGIRO AG	38.06	38.20	37.40	+2.04%	53.1K	aa.aa	16:05:00
Foris Beteiligungs	3.22	3.22	3.22	+2.55%	88	aa.aa	14:51:10
KPS	0.37	0.37	0.37	+5.73%	100	aa.aa	12:32:15
Path2 Hydrogen	0.5600	0.5600	0.5600	0.00%	0	aa.aa	11:34:00
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	11:34:51
7C Solarparken	1.87	1.88	1.84	+1.63%	12.81K	aa.aa	16:12:40
Panamax	1.72	1.72	1.72	0.00%	0	aa.aa	10/04
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	13:25:02
Intertainment	0.3850	0.3850	0.3850	0.00%	0	aa.aa	16/04
Klassik Radio	2.88	2.88	2.88	0.00%	2	aa.aa	15:21:47
KSB	1,090.00	1,090.00	1,080.00	0.00%	21	aa.aa	13:44:46
KSB Pref	1,066.00	1,072.00	1,052.00	+0.19%	234	aa.aa	15:27:33
Maternus Kliniken	1.15	1.17	1.15	-0.86%	166	aa.aa	13:32:04
Maschinenfabrik Berthold Hermle	163.00	163.00	154.50	+2.19%	30	aa.aa	13:31:36
Mueller Die Lila Logistik	4.80	4.80	4.80	+2.56%	10	aa.aa	12:46:51
Mainova	362.00	362.00	362.00	-2.16%	0	aa.aa	11:33:59
Wasgau Produktions Handels	8.55	8.55	8.55	-16.99%	0	aa.aa	13:24:55
Albis Leasing	2.80	2.80	2.80	-2.78%	1	aa.aa	15:55:19
Mutares SE & Co KgaA	25.05	25.45	24.95	-1.18%	39.22K	aa.aa	16:10:02
NorCom Information Technology	2.20	2.30	1.81	+44.74%	12.85K	aa.aa	15:48:04
Nordwest Handel	17.80	17.80	17.80	0.00%	0	aa.aa	13:25:03
Orbis	4.92	4.92	4.92	0.00%	0	aa.aa	16/04
Pearl Gold	0.6150	0.6200	0.5500	+2.50%	30	aa.aa	14:31:39
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	11:33:59
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	11:36:42
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	11:33:59
Simona	47.00	47.00	47.00	0.00%	0	aa.aa	11:33:59
Sto KGaA	112.20	112.20	111.80	+1.45%	136	aa.aa	15:20:35
Schloss Wachenheim	13.95	14.05	13.70	-0.71%	4.42K	aa.aa	15:42:42
Schweizer Electronic	5.36	5.42	5.36	-3.25%	528	aa.aa	12:32:47
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	11:31:22
tiscon	1.1100	1.1100	1.1000	-0.89%	500	aa.aa	13:08:18
Uzin Utz	70.00	70.00	70.00	0.00%	29	aa.aa	12:34:35
Wuestenrot Wuerttembergische	15.16	15.22	15.10	-0.39%	7.8K	aa.aa	16:17:32
Gelsenwasser	540.00	540.00	540.00	-1.82%	0	aa.aa	11:31:22
Decheng Technology	2.500	2.500	2.480	0.00%	0	aa.aa	15/04
Uniper SE derived	39.805	40.920	39.800	-0.61%	608	aa.aa	15:14:26
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	11:35:06
Medios AG	13.1200	13.1800	13.0200	+0.92%	16.48K	aa.aa	16:18:03
ZEAL Network SE	50.000	50.200	49.800	+0.40%	415	aa.aa	16:18:17
ProCredit Holding	8.6400	8.7000	8.5300	+0.35%	18.79K	aa.aa	15:37:15
Delivery Hero derived	21.08	21.21	20.21	+4.67%	938.96K	aa.aa	16:26:01
Jost Werke	52.8000	52.9000	52.4000	+0.57%	7.3K	aa.aa	15:46:57
Aumann	13.1000	13.2000	13.1000	0.00%	591	aa.aa	15:05:11
Voltabox	4.50	4.50	4.50	-1.10%	200	aa.aa	13:10:29
HelloFresh	4.56	4.66	4.38	+4.11%	533.6K	aa.aa	16:17:27
AlzChem Group	184.5000	186.4000	182.1000	+2.44%	4.46K	aa.aa	15:57:03
Dermapharm	46.00	46.00	45.40	+0.77%	3.2K	aa.aa	16:18:22
Instone Real Estate	8.000	8.100	8.000	+1.01%	2.64K	aa.aa	16:17:51
Siemens Healthineers	38.36	38.52	38.23	+0.03%	98.35K	aa.aa	15:47:05
DWS Group	58.25	58.55	57.70	+0.78%	14.53K	aa.aa	16:16:19
Serviceware	13.00	13.15	12.85	+2.36%	7.89K	aa.aa	14:43:20
NFON	3.46	3.46	3.46	+0.58%	5.93K	aa.aa	15:58:07
STS Group	3.20	3.24	3.11	+1.59%	16.43K	aa.aa	16:12:27
Westwing Group	14.90	14.95	14.70	+1.36%	5.91K	aa.aa	14:28:12
Knorr-Bremse	100.90	101.20	99.30	-0.98%	66.63K	aa.aa	16:05:53
FCR Immobilien	11.80	11.90	11.80	0.00%	0	aa.aa	16/04
TTL Beteiligungs	0.1350	0.1500	0.1350	0.00%	0	aa.aa	16/04
Kap	1.4000	1.4000	1.4000	-3.45%	1	aa.aa	14:47:00
Libero football finance	0.2200	0.2200	0.2200	0.00%	0	aa.aa	13:20:46
Gateway Real Estate	0.3510	0.3510	0.3510	-8.12%	100	aa.aa	12:32:43
Traton	31.32	31.44	31.10	-0.06%	27.32K	aa.aa	16:12:37
TeamViewer	5.19	5.20	4.83	+6.86%	759.83K	aa.aa	16:14:50
Brockhaus Technologies	16.70	16.80	16.70	+0.60%	2.2K	aa.aa	13:12:40
Hensoldt	83.08	83.34	80.12	+2.85%	84.22K	aa.aa	16:14:59
Siemens Energy AG derived	165.08	166.41	164.10	-1.11%	604.02K	aa.aa	16:30:02
Nagarro SE	49.86	50.20	48.20	+3.79%	14.3K	aa.aa	16:10:18
Auto1	20.28	20.36	20.00	+0.20%	32.68K	aa.aa	16:07:23
Friedrich Vorwerk Group SE	80.70	80.70	79.00	+1.25%	12.15K	aa.aa	16:09:49
hGears AG	1.02	1.03	1.01	0.00%	5.14K	aa.aa	14:59:30
Cherry AG	0.47	0.49	0.47	-2.41%	8.53K	aa.aa	15:51:49
Mister Spex SE	1.30	1.30	1.30	-0.38%	13.68K	aa.aa	12:42:28
Bike24 Holding AG	3.04	3.04	3.04	+1.67%	28	aa.aa	12:32:35
Enapter	1.25	1.28	1.25	0.00%	5.43K	aa.aa	16:12:01
Heidelberger Beteiligungs	238.00	240.00	230.00	0.00%	0	aa.aa	16/04
Knaus Tabbert	11.82	12.00	11.56	-0.17%	1.9K	aa.aa	13:13:56
Youramily Entertainment	0.57	0.57	0.57	0.00%	0	aa.aa	16/04
Daimler Truck Holding derived	42.86	42.97	42.62	+0.87%	103.59K	aa.aa	16:25:41
Meta Wolf	2.56	2.56	2.56	0.00%	0	aa.aa	16/04
Dr Ing hc F Porsche Prf derived	42.31	42.51	42.05	+0.50%	93.36K	aa.aa	16:26:49
IONOS SE	28.50	28.54	26.78	+6.74%	181.13K	aa.aa	16:10:38
thyssenkrupp nucera	8.37	8.48	8.27	+1.03%	70.05K	aa.aa	15:46:42
Readcrest Capital	1.20	1.20	1.20	-2.44%	1K	aa.aa	14:37:12
SCHOTT Pharma	15.22	15.24	14.88	+2.01%	41.22K	aa.aa	16:17:16
CCS Abwicklungs	0.0550	0.0550	0.0550	-1.79%	0	aa.aa	12:52:47
Schaeffler	8.13	8.25	7.93	+0.62%	389.65K	aa.aa	16:10:09

निफ्टी 50

24,353.55

+156.80

+0.65%

बीएसई सेंसेक्स

78,493.54

+504.86

+0.65%

निफ्टी बैंक

56,565.70

+479.30

+0.85%

Nifty 50 वायदा

24,390.00

+194.20

+0.80%

US 500

7,057.80

+16.7

+0.24%

FTSE 100

10,560.86

-29.13

-0.28%

USD सूचकांक

97.925

-0.100

-0.10%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Kioxia Holdings	30,530.00	-9.86%	43.94M
Samsung Electronics Co	2,16,000	-0.69%	15.54M
Mobile World Investment Corp	86,900	+6.89%	15.09M
Masan Group Corp	79,500	+1.92%	13.60M
Vinhomes	1,35,700	-5.17%	9.35M
Vingroup JSC	1,87,900	-0.74%	6.75M
SK Hynix Inc	11,28,000	-2.34%	2.71M

नाम	अंतिम	बदलाव %	वॉल्यूम
Rapid Nutrition	9.0600	+1,00,000.00%	0.00
BB Liquidating	0.0150	+14,900.00%	1.34K
American Leisure	0.0001	+9,900.00%	1.00K
Stevia Corp	0.0001	+9,900.00%	55.00K
US Stem Cell	0.000100	+9,900.00%	274.00
Inteliqo	2.53	+8,316.67%	0.00
Yellow	0.030	+7,400.00%	113.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Wildpack Beverage	0.01	-100.00%	12.38K
MMEX Resources	0.0001	-100.00%	1.20M
Spectaire Holdings	0.00050	-99.50%	6.60K
Cbd Denver	0.00010	-99.00%	2.39M
Wirecard	0.0142	-97.93%	33.00
Zovio	0.000100	-97.37%	1.14K
Kala Pharma	0.19	-97.24%	4.65K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
गुजरात मिनरल डेवलपमेंट	729.10	-2.36%	31.08M
ओला इलेक्ट्रिक मोबिलिटी	40.92	+5.79%	351.28M
एचडीएफसी बैंक	800.00	+0.57%	37.28M
Fractal Analytics	876.05	+0.15%	542.44K
रिलायंस इंडस्ट्रीज	1,364.90	+1.61%	13.87M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaa Aaaaaaaa	492.95	+56.87%	773.29
Aaaaaa Aaaa	885.05	+53.95%	1,362.53
A Aa Aaaaaa	885.05	+53.95%	1,362.53
Aaaaaaa Aa Aaa A	28.46	+52.35%	43.36
Aaaaaaa	28.46	+52.35%	43.36
Aaaaaa Aaaa	280.90	+49.54%	420.06
A Aaaaaaaa	280.90	+49.54%	420.06

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaa Aaaaaaaa	492.95	+56.87%	773.29
Aaaaaa Aaaa	885.05	+53.95%	1,362.53
A Aa Aaaaaa	885.05	+53.95%	1,362.53
Aaaaaaa Aa Aaa A	28.46	+52.35%	43.36
Aaaaaaa	28.46	+52.35%	43.36
Aaaaaa Aaaa	280.90	+49.54%	420.06
A Aaaaaaaa	280.90	+49.54%	420.06

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

CDAX (CDAXNR)

CDAX घटक

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG