CDAX (CDAXNR)

Xetra

में मुद्रा EUR

213.47

+0.54(+0.25%)

डेटा में देरी·13:24:00

दिन की रेंज

212.58

213.47

52 सप्ताह रेंज

187.68

222.82

CDAX घटक

CDAX इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
BASF derived	53.305	53.515	53.230	-0.20%	93.93K	aa.aa	13:39:28
Bayer derived	40.22	40.49	40.18	-1.16%	101.25K	aa.aa	13:22:11
Allianz derived	386.01	386.66	385.75	+0.03%	27.27K	aa.aa	13:39:51
Adidas derived	142.38	142.45	141.55	+0.37%	23.4K	aa.aa	13:38:09
Lufthansa derived	7.586	7.601	7.528	+0.45%	526.16K	aa.aa	13:38:14
Siemens AG derived	240.05	241.03	238.85	+0.19%	116.07K	aa.aa	13:20:44
Volkswagen ST derived	92.10	92.18	91.63	+0.27%	5.55K	aa.aa	13:37:25
Deutsche Bank AG derived	27.915	27.980	27.850	-0.50%	339.79K	aa.aa	13:39:38
Continental AG derived	64.09	64.29	63.87	-0.23%	14.44K	aa.aa	13:33:55
Deutsche Post derived	48.545	48.665	48.460	-0.20%	80.05K	aa.aa	13:39:51
Mercedes Benz Group derived	51.585	51.640	50.755	-3.31%	725.58K	aa.aa	13:38:14
Porsche derived	32.965	33.155	32.890	+0.32%	15.65K	aa.aa	13:20:42
Henkel VZO derived	65.59	65.79	65.38	+0.81%	36.54K	aa.aa	13:38:34
Commerzbank derived	34.930	34.955	34.565	+0.60%	89.74K	aa.aa	13:38:14
Deutsche Boerse derived	265.700	266.550	262.650	+2.39%	48.43K	aa.aa	13:39:51
BMW ST derived	81.565	81.585	80.830	+0.70%	55.3K	aa.aa	13:37:39
Fresenius Medical Care derived	39.145	39.165	38.805	+0.50%	52.51K	aa.aa	13:37:28
Deutsche Telekom AG derived	29.320	29.405	29.205	+0.72%	776.2K	aa.aa	13:39:40
Merck derived	115.98	116.13	115.28	+0.72%	15.75K	aa.aa	13:39:31
Infineon derived	46.110	46.230	45.945	+0.23%	195.7K	aa.aa	13:32:49
Ceconomy derived	4.190	4.190	4.190	+0.12%	0	aa.aa	12:32:33
Muench. Rueckvers. derived	561.10	563.50	560.20	+0.16%	18.86K	aa.aa	13:37:46
SAP derived	155.720	156.140	152.000	+2.68%	202.69K	aa.aa	13:39:30
Thyssenkrupp AG derived	8.700	8.860	8.680	+0.02%	456.98K	aa.aa	13:27:46
Rheinmetall AG derived	1,505.300	1,505.300	1,500.200	+0.54%	18.6K	aa.aa	13:39:36
Lanxess AG derived	18.280	18.430	18.085	+1.22%	36.61K	aa.aa	13:35:03
Beiersdorf AG derived	77.205	77.490	76.760	+1.08%	15.41K	aa.aa	13:21:10
Fresenius SE derived	43.870	44.230	43.830	-0.72%	34.81K	aa.aa	13:34:54
Freenet AG derived	27.400	27.620	27.360	+0.22%	10.68K	aa.aa	13:39:50
Salzgitter AG derived	47.770	48.650	47.700	-0.02%	8.21K	aa.aa	13:27:37
Fraport AG derived	72.700	73.350	72.650	-0.55%	3.54K	aa.aa	13:11:11
Wacker Chemie derived	92.93	93.13	92.60	+0.46%	1.36K	aa.aa	12:59:46
q.beyond	3.760	3.760	3.760	+1.48%	20	aa.aa	12:32:22
Elringklinger AG derived	5.790	5.800	5.560	+3.39%	4.99K	aa.aa	13:13:37
Vossloh AG	75.550	75.650	75.150	+0.20%	1.62K	aa.aa	13:00:46
Krones AG derived	127.200	127.200	126.500	+0.47%	1.95K	aa.aa	13:18:24
GEA Group AG derived	61.250	61.300	61.100	-0.41%	6.29K	aa.aa	13:11:08
Hannover Rueckversicherung SE derived	276.00	276.40	274.90	+0.36%	11.03K	aa.aa	13:36:38
Bilfinger SE derived	107.250	107.250	106.550	-0.33%	3.67K	aa.aa	13:39:10
Draegerwerk VZO	96.900	97.400	96.600	-0.51%	866	aa.aa	13:02:36
Kloeckner SE derived	12.470	12.470	12.460	+0.08%	70	aa.aa	13:00:02
Hochtief AG derived	447.20	450.40	446.40	-1.41%	6.17K	aa.aa	13:05:13
RWE AG ST derived	56.930	57.410	56.560	-2.01%	303.07K	aa.aa	13:24:59
Nordex SE derived	46.160	46.220	45.530	+0.04%	21.91K	aa.aa	13:38:14
Aurubis AG derived	181.350	182.450	181.350	-3.43%	9.55K	aa.aa	12:48:43
Aixtron derived	41.965	42.485	41.590	+2.58%	196.5K	aa.aa	13:27:34
Rhoen-Klinikum	12.300	12.300	12.200	0.00%	0	aa.aa	16/04
DMG Mori Seiki derived	48.200	48.400	48.200	0.00%	0	aa.aa	16/04
SGL Carbon SE derived	4.055	4.075	4.010	-0.61%	5.22K	aa.aa	13:11:43
K+S AG derived	15.270	15.310	15.095	+0.46%	36.15K	aa.aa	13:34:41
MTU Aero derived	329.95	330.20	327.20	+0.23%	5.96K	aa.aa	13:35:03
Suedzucker derived	11.900	11.920	11.850	-0.67%	5.04K	aa.aa	13:39:07
Heidelberger Druckmaschinen derived	1.533	1.558	1.518	-1.48%	536.2K	aa.aa	13:32:38
Deutz AG derived	10.065	10.160	10.040	-0.15%	40.56K	aa.aa	13:32:21
Symrise AG derived	76.030	76.240	75.380	+0.94%	17.82K	aa.aa	13:32:08
Pfeiffer derived	168.11	168.21	168.11	+0.18%	9	aa.aa	12:33:34
Singulus Tech	4.890	4.930	4.720	+4.04%	5.47K	aa.aa	13:16:19
Heidelberg Materials derived	188.030	189.575	187.900	-1.37%	26.19K	aa.aa	13:35:53
United Internet AG derived	28.640	28.770	28.380	+0.85%	3.66K	aa.aa	12:53:16
Hugo Boss AG derived	37.055	37.195	36.935	+0.18%	6.89K	aa.aa	13:00:25
E.ON SE derived	19.060	19.143	19.050	-0.78%	159.23K	aa.aa	13:21:26
Grammer AG	8.250	8.250	8.250	-1.79%	448	aa.aa	12:57:52
11 AG	24.300	24.300	24.300	-0.61%	71	aa.aa	12:32:42
Brenntag AG derived	60.270	60.640	60.230	-0.15%	12.71K	aa.aa	13:39:33
Fuchs Se Pref derived	38.310	38.310	38.170	+0.71%	460	aa.aa	12:49:55
Suess Microtec derived	63.800	64.250	63.725	-0.23%	4.53K	aa.aa	13:21:25
Verbio Vereinigte	39.900	40.100	39.500	+0.86%	10.37K	aa.aa	13:12:34
H&R	4.070	4.070	4.070	+2.52%	798	aa.aa	12:32:29
Amadeus Fire AG	25.250	25.250	24.850	+0.60%	1.41K	aa.aa	13:05:00
Cewe Color	98.700	99.900	98.700	+0.51%	678	aa.aa	12:41:00
BRANICKS	1.375	1.375	1.375	+1.85%	816	aa.aa	12:32:15
Deutsche Beteiligungs AG	25.450	25.500	25.450	0.00%	49	aa.aa	12:30:25
CTS Eventim AG	58.900	59.200	58.450	+1.38%	22.25K	aa.aa	13:23:41
Grenke	13.18	13.32	13.18	-0.30%	1.41K	aa.aa	12:40:48
Gesco AG	14.900	14.900	14.850	-0.67%	391	aa.aa	12:55:23
Hamborner AG	4.790	4.795	4.730	+0.63%	34.16K	aa.aa	13:14:53
Hawesko AG	20.200	20.600	20.100	0.00%	0	aa.aa	16/04
Hornbach	83.500	83.500	83.500	+0.97%	29	aa.aa	12:30:26
Indus AG	28.700	28.700	28.450	+0.70%	3.43K	aa.aa	13:15:52
Jungheinrich AG	29.000	29.120	28.840	-0.28%	1.59K	aa.aa	12:47:50
KWS SAAT SE	73.70	74.30	73.40	0.00%	0	aa.aa	16/04
Norma AG	14.700	14.720	14.600	+0.27%	19.66K	aa.aa	13:24:08
Patrizia Immobilien	7.260	7.310	7.250	+0.41%	6.99K	aa.aa	13:15:42
Stroeer	37.280	37.520	37.040	+0.32%	17.26K	aa.aa	13:13:31
Sixt SE	75.400	75.650	75.150	+0.33%	3.6K	aa.aa	13:16:02
Koenig&Bauer AG	9.900	10.100	9.900	+1.33%	3.76K	aa.aa	12:52:21
Tag Immobilien	15.25	15.25	15.10	+0.86%	12.37K	aa.aa	13:22:42
Takkt AG	2.710	2.710	2.710	+2.07%	433	aa.aa	12:32:22
Wacker Neuson	19.980	20.300	19.740	+2.36%	23.76K	aa.aa	13:15:15
Evotec AG	5.595	5.620	5.525	+0.45%	14.81K	aa.aa	13:13:10
PSI AG	45.900	46.000	45.100	0.00%	0	aa.aa	16/04
3U Holding AG	1.105	1.145	1.070	0.00%	0	aa.aa	16/04
Aap Implantate AG	1.630	1.630	1.510	+3.82%	3	aa.aa	13:22:39
Ahlers	0.010	0.010	0.010	0.00%	0	aa.aa	11:31:20
Atoss AG	80.200	80.200	77.900	+2.04%	1.22K	aa.aa	13:19:45
Basler AG	18.500	18.500	17.540	+3.35%	23.08K	aa.aa	13:15:28
BMW Pref	81.050	81.200	80.850	+0.12%	481	aa.aa	12:47:16
Cancom SE	26.550	26.650	26.200	+1.53%	5.41K	aa.aa	13:10:06
Cenit AG	6.780	6.780	6.780	0.00%	201	aa.aa	12:32:18
Data Modul AG	27.000	27.000	27.000	+0.75%	188	aa.aa	12:32:36
Dr. Hoenle AG	9.300	9.300	9.100	+0.22%	4.64K	aa.aa	13:22:35
Draegerwerk AG	74.400	76.000	74.400	-0.80%	278	aa.aa	12:57:09
Eckert&Ziegler AG	15.460	15.460	15.340	+0.06%	7.53K	aa.aa	12:58:31
Elmos AG	172.000	173.000	171.600	+0.12%	961	aa.aa	12:42:40
Fair Value AG	2.900	2.900	2.900	0.00%	0	aa.aa	12:25:02
First Sensor AG	53.500	54.000	53.500	0.00%	0	aa.aa	16/04
GFT Technologies AG	19.580	19.600	19.300	+1.87%	22.71K	aa.aa	13:17:25
Henkel ST	61.45	61.55	61.30	+0.41%	4.26K	aa.aa	13:11:22
Hypoport AG	92.150	93.200	91.000	-0.38%	9.72K	aa.aa	13:13:19
Init Innovation	44.400	44.400	44.000	+0.34%	873	aa.aa	13:23:31
Intershop	1.040	1.040	1.035	+1.46%	2.1K	aa.aa	13:00:43
Intica Systems AG	2.030	2.030	2.030	0.00%	0	aa.aa	16/04
IVU Traffic	18.500	18.500	18.500	0.00%	1K	aa.aa	13:10:14
Leifheit AG	16.900	16.900	16.800	+2.11%	134	aa.aa	13:10:54
LPKF	11.950	12.000	11.500	+5.75%	112.57K	aa.aa	12:53:43
Masterflex	14.400	14.600	14.250	0.00%	0	aa.aa	16/04
MeVis	22.800	22.800	22.600	0.00%	0	aa.aa	16/04
Nemetschek AG	64.150	64.150	63.100	+1.74%	7.09K	aa.aa	12:49:48
OHB SE	298.500	302.500	298.500	-0.67%	213	aa.aa	12:44:12
Paragon AG	1.640	1.640	1.640	-4.65%	5	aa.aa	12:32:17
PNE Wind AG	8.500	8.500	8.500	-0.35%	5.21K	aa.aa	12:30:11
PVA Tepla AG	34.780	35.300	34.620	-0.11%	8.48K	aa.aa	13:23:48
R. Stahl AG	13.200	13.300	13.200	0.00%	0	aa.aa	16/04
Realtech AG	1.230	1.260	1.180	0.00%	0	aa.aa	16/04
Sartorius AG VZO	227.60	229.50	226.50	-0.18%	1.11K	aa.aa	13:00:20
Secunet Security Networks	192.000	192.600	190.400	+0.52%	1.3K	aa.aa	13:08:43
SFC Energy AG	16.700	16.700	16.140	+3.09%	7.03K	aa.aa	13:13:47
Sixt AG VZO	64.200	64.400	64.000	-0.47%	1.45K	aa.aa	12:46:57
Softing AG	3.000	3.140	2.900	0.00%	0	aa.aa	16/04
Surteco SE	10.200	10.300	10.100	0.00%	0	aa.aa	16/04
Syzygy AG	1.350	1.350	1.350	+1.50%	2K	aa.aa	12:56:43
Technotrans AG	32.250	32.650	32.250	+0.31%	2.06K	aa.aa	12:39:08
11 88 0 Solutions	0.555	0.555	0.555	-0.89%	1.6K	aa.aa	12:32:39
Villeroy&Boch AG	17.650	17.950	17.550	0.00%	0	aa.aa	16/04
WashTec AG	45.800	45.800	45.700	-0.43%	14	aa.aa	12:37:24
Heidelberg Pharma AG	2.770	2.770	2.770	+1.09%	70	aa.aa	12:32:23
Yoc AG	7.240	7.240	7.240	0.00%	73	aa.aa	13:08:38
Hamburger Hafen A-SP	22.200	22.200	22.200	0.00%	384	aa.aa	12:32:34
SMA Solar AG	51.350	51.750	50.250	+1.18%	21.35K	aa.aa	13:15:04
Deutsche Wohnen	20.650	20.650	20.450	+0.49%	6.03K	aa.aa	13:22:29
Volkswagen VZO derived	89.84	90.07	89.44	+0.45%	46.16K	aa.aa	13:38:15
Carl Zeiss AG	27.700	27.740	27.560	-0.14%	10.71K	aa.aa	13:18:14
Gerresheimer AG	21.140	21.400	20.620	0.00%	29.61K	aa.aa	13:19:19
Fuchs Se	31.400	31.550	31.400	+0.16%	2.37K	aa.aa	12:35:54
Deutsche Euroshop AG	20.050	20.100	20.050	-0.25%	296	aa.aa	13:17:30
Delticom AG	2.620	2.660	2.620	0.00%	0	aa.aa	16/04
Fielmann AG	46.800	46.900	46.600	-0.32%	795	aa.aa	12:31:09
Rational AG	684.50	685.00	679.50	0.00%	57	aa.aa	12:47:48
Prosiebensat derived	4.3575	4.3600	4.3250	+1.43%	15.11K	aa.aa	13:30:22
Bechtle AG	30.960	31.000	30.600	+0.91%	17.54K	aa.aa	13:23:57
Adtran Networks SE	22.900	22.900	22.800	0.00%	0	aa.aa	16/04
MLP AG	7.930	7.980	7.900	+0.25%	19.84K	aa.aa	13:06:27
Jenoptik	32.220	32.300	32.120	+0.06%	9.48K	aa.aa	13:07:38
SAF Holland	18.240	18.340	17.840	+0.11%	3.76K	aa.aa	13:19:26
STRATEC Biomedical	18.720	18.740	18.500	+1.30%	150	aa.aa	12:41:33
MVV Energie AG	30.900	31.200	30.900	0.00%	0	aa.aa	16/04
Duerr AG	22.000	22.000	21.900	0.00%	1.3K	aa.aa	12:38:22
Bertrandt AG	15.500	15.500	15.500	-1.27%	1.13K	aa.aa	12:52:34
All For One Steeb AG	35.300	35.300	34.900	0.00%	0	aa.aa	16/04
Baywa Vink AG	2.800	2.800	2.790	+1.08%	10.25K	aa.aa	12:50:13
LEG Immobilien AG	61.050	61.200	60.950	+0.41%	7.87K	aa.aa	13:09:30
Ming Le Sports	0.050	0.050	0.050	0.00%	0	aa.aa	11:35:42
Talanx AG	116.900	117.300	116.900	+0.09%	4.37K	aa.aa	13:17:51
Evonik	17.260	17.280	17.150	+0.35%	53.77K	aa.aa	13:22:36
Kion Group AG	47.05	47.27	46.81	-0.53%	16.86K	aa.aa	13:24:31
Vonovia derived	23.40	23.42	23.30	+0.69%	164.02K	aa.aa	13:31:48
Bastei Lueb	6.90	7.00	6.90	0.00%	0	aa.aa	16/04
Biofrontera AG	2.530	2.530	2.530	0.00%	0	aa.aa	16/04
Stabilus	17.20	17.22	17.02	+0.70%	5.11K	aa.aa	12:56:03
Zalando SE derived	23.05	23.15	22.96	-0.86%	101.83K	aa.aa	13:38:21
LS Telcom AG	3.50	3.50	3.50	0.00%	0	aa.aa	16/04
SNP Schneider	82.00	82.40	82.00	-1.20%	67	aa.aa	12:42:52
Hella KGaA Hueck & Co	70.50	70.60	70.50	-0.28%	169	aa.aa	12:42:35
Viscom AG	4.220	4.220	4.220	+2.68%	25	aa.aa	12:32:33
Allgeier	18.50	18.65	18.20	0.00%	0	aa.aa	16/04
Siltronic AG	66.500	67.000	65.900	-0.60%	4.05K	aa.aa	12:39:36
Elumeo SE	1.87	1.87	1.87	0.00%	0	aa.aa	16/04
Deutsche Pfandbriefbank AG	3.39	3.44	3.38	-2.64%	55.83K	aa.aa	13:07:05
Puma SE derived	25.46	25.47	25.22	+1.11%	45.85K	aa.aa	13:39:58
Scout24 AG	69.700	70.250	69.500	0.00%	23.84K	aa.aa	13:01:30
Ringmetall SE	2.800	2.800	2.800	-0.71%	997	aa.aa	12:41:48
Hapag Lloyd AG	119.0000	119.0000	118.5000	+0.51%	347	aa.aa	12:38:05
Deutsche Konsum REIT	1.680	1.745	1.680	0.00%	0	aa.aa	16/04
AS Creation Tapeten	7.50	7.50	7.45	0.00%	0	aa.aa	16/04
Baywa AG	12.75	14.40	12.75	0.00%	0	aa.aa	16/04
DF Deutsche Forfait AG	1.7050	1.8350	1.7000	-4.48%	2.21K	aa.aa	13:01:27
Ecotel AG	7.70	7.70	7.55	0.00%	27	aa.aa	12:49:54
Einhell VZO	74.40	74.70	74.00	+1.22%	512	aa.aa	13:17:08
Fortec	10.85	10.85	10.50	+0.93%	49	aa.aa	12:41:33
Ludwig Beck	17.80	17.80	17.80	0.00%	0	aa.aa	16/04
MBB Industries AG	192.00	192.00	192.00	+0.10%	47	aa.aa	12:30:13
MediClin AG	3.44	3.50	3.28	0.00%	0	aa.aa	16/04
OVB Holding AG	21.40	21.40	21.40	0.00%	0	aa.aa	16/04
Paion	0.038	0.038	0.038	-50.97%	3.65K	aa.aa	12:06:49
PWO AG	27.60	27.80	27.40	0.00%	0	aa.aa	16/04
Sartorius AG	178.00	178.00	175.00	+0.11%	17	aa.aa	12:30:15
United Labels	1.065	1.120	1.065	0.00%	0	aa.aa	16/04
FamiCord	4.580	4.580	4.580	0.00%	0	aa.aa	16/04
Zhongde Waste Technology	0.252	0.252	0.252	-18.71%	0	aa.aa	13:20:46
Borussia Dortmund	3.355	3.365	3.340	+0.15%	15.33K	aa.aa	13:22:27
Bijou Brigitte	50.40	50.40	50.20	0.00%	160	aa.aa	13:08:59
Allane SE	9.35	9.35	9.35	0.00%	0	aa.aa	11:33:59
Nakiki Se	0.27	0.27	0.27	+0.74%	0	aa.aa	11:31:20
Wild Bunch	20.000	20.000	15.600	0.00%	0	aa.aa	01/04
KHD Humboldt Wedag Int	1.740	1.740	1.740	0.00%	0	aa.aa	16/04
Brain	2.5400	2.6700	2.5400	+2.83%	125	aa.aa	12:49:46
Adesso	61.90	62.30	60.70	+1.48%	1.76K	aa.aa	13:02:37
bet at homem	2.55	2.60	2.40	0.00%	0	aa.aa	16/04
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	11:31:38
Berentzen	3.50	3.50	3.50	+0.57%	600	aa.aa	12:32:22
Friwo	4.94	4.94	4.94	0.00%	0	aa.aa	16/04
CoDon AG	0.01	0.01	0.01	-30.00%	0	aa.aa	12:25:02
Dieriging	8.55	8.55	8.45	0.00%	0	aa.aa	16/04
Demire Deutsche Mittelstand RE	0.43	0.43	0.43	+2.37%	67	aa.aa	12:41:10
Deutsche Real Estate	10.60	11.20	10.60	-2.75%	3K	aa.aa	12:42:40
B+S Banksysteme	1.82	1.82	1.82	+3.12%	100	aa.aa	13:14:16
Enbw Energie Baden Wuerttemberg	69.40	70.00	68.00	0.00%	0	aa.aa	16/04
Eisen Huettenwerke	15.80	16.00	15.10	0.00%	0	aa.aa	16/04
Energiekontor	41.65	42.10	41.10	+0.73%	4.3K	aa.aa	13:15:37
Pferdewetten de	2.80	3.00	2.80	0.00%	0	aa.aa	16/04
flatexDEGIRO AG	37.78	37.96	37.40	+1.29%	21.55K	aa.aa	13:01:13
Foris Beteiligungs	3.14	3.20	3.06	0.00%	0	aa.aa	16/04
KPS	0.37	0.37	0.37	+5.73%	100	aa.aa	12:32:15
Path2 Hydrogen	0.5600	0.5600	0.5600	0.00%	0	aa.aa	11:34:00
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	11:34:51
7C Solarparken	1.85	1.88	1.84	+0.82%	6.91K	aa.aa	13:12:53
Panamax	1.72	1.72	1.72	0.00%	0	aa.aa	10/04
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	12:25:02
Intertainment	0.3850	0.3850	0.3850	0.00%	0	aa.aa	16/04
Klassik Radio	2.88	2.88	2.68	0.00%	0	aa.aa	16/04
KSB	1,080.00	1,085.00	1,080.00	-0.92%	12	aa.aa	12:57:35
KSB Pref	1,064.00	1,068.00	1,040.00	0.00%	0	aa.aa	16/04
Maternus Kliniken	1.17	1.17	1.17	+0.86%	90	aa.aa	12:47:45
Maschinenfabrik Berthold Hermle	154.50	154.50	154.50	-3.13%	0	aa.aa	11:33:59
Mueller Die Lila Logistik	4.80	4.80	4.80	+2.56%	10	aa.aa	12:46:51
Mainova	362.00	362.00	362.00	-2.16%	0	aa.aa	11:33:59
Wasgau Produktions Handels	8.55	8.55	8.55	-16.99%	0	aa.aa	13:24:55
Albis Leasing	2.88	2.88	2.88	0.00%	0	aa.aa	16/04
Mutares SE & Co KgaA	25.30	25.45	25.25	-0.20%	11.02K	aa.aa	13:18:07
NorCom Information Technology	2.05	2.10	1.81	+34.54%	4.75K	aa.aa	13:21:27
Nordwest Handel	17.80	17.80	17.80	0.00%	0	aa.aa	12:25:03
Orbis	4.92	4.92	4.92	0.00%	0	aa.aa	16/04
Pearl Gold	0.6200	0.6200	0.5500	+3.33%	10	aa.aa	11:45:55
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	11:33:59
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	11:36:42
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	11:33:59
Simona	47.00	47.00	47.00	0.00%	0	aa.aa	11:33:59
Sto KGaA	110.60	112.00	109.60	0.00%	0	aa.aa	16/04
Schloss Wachenheim	14.05	14.05	14.05	0.00%	53	aa.aa	12:32:31
Schweizer Electronic	5.36	5.42	5.36	-3.25%	528	aa.aa	12:32:47
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	11:31:22
tiscon	1.1100	1.1100	1.1000	-0.89%	500	aa.aa	13:08:18
Uzin Utz	70.00	70.00	70.00	0.00%	29	aa.aa	12:34:35
Wuestenrot Wuerttembergische	15.22	15.22	15.04	0.00%	0	aa.aa	16/04
Gelsenwasser	540.00	540.00	540.00	-1.82%	0	aa.aa	11:31:22
Decheng Technology	2.500	2.500	2.480	0.00%	0	aa.aa	15/04
Uniper SE derived	39.800	40.920	39.800	-1.12%	506	aa.aa	13:00:12
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	11:35:06
Medios AG	13.0200	13.1200	13.0200	+0.15%	1.66K	aa.aa	12:42:50
ZEAL Network SE	49.800	50.200	49.800	0.00%	336	aa.aa	12:52:20
ProCredit Holding	8.6300	8.6300	8.5300	+0.23%	13.07K	aa.aa	13:03:12
Delivery Hero derived	20.40	20.93	20.21	+1.29%	515.05K	aa.aa	13:06:25
Jost Werke	52.6000	52.7000	52.4000	+0.19%	545	aa.aa	13:11:21
Aumann	13.1000	13.2000	13.1000	0.00%	165	aa.aa	12:46:23
Voltabox	4.50	4.50	4.50	-1.10%	200	aa.aa	13:10:29
HelloFresh	4.52	4.53	4.38	+3.24%	183.37K	aa.aa	13:00:37
AlzChem Group	184.8000	185.1000	182.1000	+2.61%	3.3K	aa.aa	13:23:01
Dermapharm	45.90	45.90	45.90	+0.55%	657	aa.aa	12:30:25
Instone Real Estate	8.100	8.100	8.000	+2.27%	370	aa.aa	12:32:37
Siemens Healthineers	38.25	38.34	38.23	-0.26%	29.33K	aa.aa	13:23:36
DWS Group	58.20	58.20	57.70	+0.69%	2.84K	aa.aa	13:24:42
Serviceware	13.00	13.05	12.85	+2.36%	4.01K	aa.aa	13:21:11
NFON	3.46	3.46	3.46	+0.58%	1.36K	aa.aa	13:24:49
STS Group	3.11	3.11	3.11	-1.27%	550	aa.aa	12:32:39
Westwing Group	14.75	14.75	14.75	+0.34%	100	aa.aa	12:32:19
Knorr-Bremse	100.20	101.20	99.30	-1.67%	40.93K	aa.aa	13:20:37
FCR Immobilien	11.80	11.90	11.80	0.00%	0	aa.aa	16/04
TTL Beteiligungs	0.1350	0.1500	0.1350	0.00%	0	aa.aa	16/04
Kap	1.4500	1.4500	1.4500	0.00%	0	aa.aa	16/04
Libero football finance	0.2200	0.2200	0.2200	0.00%	0	aa.aa	13:20:46
Gateway Real Estate	0.3510	0.3510	0.3510	-8.12%	100	aa.aa	12:32:43
Traton	31.22	31.30	31.16	-0.38%	7.93K	aa.aa	13:19:39
TeamViewer	5.06	5.09	4.83	+4.18%	292.86K	aa.aa	13:24:05
Brockhaus Technologies	16.70	16.80	16.70	+0.60%	1.9K	aa.aa	13:12:40
Hensoldt	81.58	81.60	80.12	+0.99%	25.14K	aa.aa	13:23:23
Siemens Energy AG derived	164.71	165.10	164.10	-1.34%	206.39K	aa.aa	13:39:30
Nagarro SE	48.74	49.52	48.74	+1.46%	2.24K	aa.aa	12:31:09
Auto1	20.00	20.20	20.00	-1.19%	9.86K	aa.aa	12:59:21
Friedrich Vorwerk Group SE	79.20	80.00	79.20	-0.63%	1.87K	aa.aa	12:52:30
hGears AG	1.02	1.02	1.02	0.00%	0	aa.aa	16/04
Cherry AG	0.49	0.49	0.49	+2.62%	433	aa.aa	13:08:40
Mister Spex SE	1.30	1.30	1.30	-0.38%	13.68K	aa.aa	12:42:28
Bike24 Holding AG	3.04	3.04	3.04	+1.67%	28	aa.aa	12:32:35
Enapter	1.25	1.28	1.25	0.00%	2.12K	aa.aa	13:21:07
Heidelberger Beteiligungs	238.00	240.00	230.00	0.00%	0	aa.aa	16/04
Knaus Tabbert	11.82	12.00	11.56	-0.17%	1.83K	aa.aa	13:13:56
Youramily Entertainment	0.57	0.57	0.57	0.00%	0	aa.aa	16/04
Daimler Truck Holding derived	42.81	42.93	42.62	+0.75%	38.09K	aa.aa	13:37:15
Meta Wolf	2.56	2.56	2.56	0.00%	0	aa.aa	16/04
Dr Ing hc F Porsche Prf derived	42.35	42.51	42.14	+0.59%	38.95K	aa.aa	13:38:11
IONOS SE	27.02	27.02	26.78	+1.20%	16.96K	aa.aa	12:49:26
thyssenkrupp nucera	8.31	8.31	8.31	+0.30%	185	aa.aa	12:32:29
Readcrest Capital	1.23	1.23	1.23	0.00%	0	aa.aa	16/04
SCHOTT Pharma	15.08	15.08	14.88	+1.07%	9.68K	aa.aa	13:22:16
CCS Abwicklungs	0.0550	0.0550	0.0550	-1.79%	0	aa.aa	12:52:47
Schaeffler	8.08	8.08	7.93	0.00%	92.06K	aa.aa	13:20:13

निफ्टी 50

24,293.25

+96.50

+0.40%

बीएसई सेंसेक्स

78,224.13

+235.45

+0.30%

निफ्टी बैंक

56,427.60

+341.20

+0.61%

Nifty 50 वायदा

24,588.00

+392.20

+1.62%

US 500

7,051.60

+10.5

+0.15%

FTSE 100

10,576.88

-13.11

-0.12%

USD सूचकांक

98.00

-0.025

-0.03%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Sai Gon Ha Noi Commercial	15,300.0	-1.61%	73.99M
Ho Chi Minh City Securities Corp	27,000.0	+0.56%	54.19M
Kioxia Holdings	30,530.00	-9.86%	43.94M
Samsung Electronics Co	2,16,000	-0.69%	15.54M
Mobile World Investment Corp	86,900	+6.89%	15.07M
Vingroup JSC	1,87,900	-0.74%	6.90M
SK Hynix Inc	11,28,000	-2.34%	2.71M

नाम	अंतिम	बदलाव %	वॉल्यूम
BB Liquidating	0.0150	+14,900.00%	1.34K
American Leisure	0.0001	+9,900.00%	1.00K
US Stem Cell	0.000100	+9,900.00%	274.00
Stevia Corp	0.0001	+9,900.00%	55.00K
Yellow	0.030	+7,400.00%	113.00
Global Tech Industries	0.01000	+4,900.00%	2.06K
DIH Holding US	0.010	+2,400.00%	1.38K

नाम	अंतिम	बदलाव %	वॉल्यूम
MMEX Resources	0.0001	-100.00%	1.20M
Wildpack Beverage	0.01	-100.00%	12.38K
Spectaire Holdings	0.00050	-99.50%	6.60K
Cbd Denver	0.00010	-99.00%	2.39M
Wirecard	0.0142	-97.93%	33.00
Zovio	0.000100	-97.37%	1.14K
Elbit Imaging	0.0510	-96.81%	1.46K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
गुजरात मिनरल डेवलपमेंट	756.00	+1.24%	21.21M
ओला इलेक्ट्रिक मोबिलिटी	41.10	+6.26%	298.00M
एचडीएफसी बैंक	800.00	+0.57%	24.76M
रिलायंस इंडस्ट्रीज	1,360.30	+1.27%	9.24M
भारती एयरटेल	1,843.70	+0.17%	3.75M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaa A Aa Aa Aa	584.55	+50.76%	881.27
Aa Aa Aaaa	582.75	+50.76%	878.55
Aaaaaaaaaaaaaaaa	584.55	+50.76%	881.27
Aaaa Aa Aaa	582.75	+50.76%	878.55
A A Aa A	870.60	+50.44%	1,309.73
Aaaa A	870.60	+50.44%	1,309.73
Aaaaaa Aaa Aaa Aaaa	1,690.00	+48.12%	2,503.23

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaa A Aa Aa Aa	584.55	+50.76%	881.27
Aa Aa Aaaa	582.75	+50.76%	878.55
Aaaaaaaaaaaaaaaa	584.55	+50.76%	881.27
Aaaa Aa Aaa	582.75	+50.76%	878.55
A A Aa A	870.60	+50.44%	1,309.73
Aaaa A	870.60	+50.44%	1,309.73
Aaaaaa Aaa Aaa Aaaa	1,690.00	+48.12%	2,503.23

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

CDAX (CDAXNR)

CDAX घटक

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG