ऊपर | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 53.500 | 53.580 | 53.230 | +0.17% | 376.23K | aa.aa | |
Bayerderived | 40.19 | 40.49 | 40.11 | -1.23% | 460.31K | aa.aa | |
Allianzderived | 387.25 | 387.30 | 385.55 | +0.35% | 130.18K | aa.aa | |
Adidasderived | 143.40 | 143.63 | 141.55 | +1.09% | 105.4K | aa.aa | |
Lufthansaderived | 7.606 | 7.672 | 7.528 | +0.72% | 1.31M | aa.aa | |
Siemens AGderived | 241.05 | 242.08 | 238.85 | +0.61% | 415.42K | aa.aa | |
Volkswagen STderived | 91.83 | 92.18 | 91.48 | -0.02% | 10.77K | aa.aa | |
Deutsche Bank AGderived | 27.820 | 28.190 | 27.740 | -0.84% | 2.22M | aa.aa | |
Continental AGderived | 64.39 | 64.98 | 63.87 | +0.23% | 64.56K | aa.aa | |
Deutsche Postderived | 48.655 | 48.760 | 48.460 | +0.03% | 328.36K | aa.aa | |
Mercedes Benz Groupderived | 51.230 | 51.640 | 50.755 | -3.97% | 1.74M | aa.aa | |
Porschederived | 32.940 | 33.155 | 32.870 | +0.24% | 76.44K | aa.aa | |
Henkel VZOderived | 65.52 | 65.79 | 65.30 | +0.71% | 100.05K | aa.aa | |
Commerzbankderived | 34.740 | 34.970 | 34.565 | +0.06% | 550.2K | aa.aa | |
Deutsche Boersederived | 265.850 | 267.250 | 262.650 | +2.45% | 134.97K | aa.aa | |
BMW STderived | 81.245 | 81.585 | 80.830 | +0.30% | 228.6K | aa.aa | |
Fresenius Medical Carederived | 39.105 | 39.185 | 38.805 | +0.40% | 108.65K | aa.aa | |
Deutsche Telekom AGderived | 29.465 | 29.580 | 29.205 | +1.22% | 2.77M | aa.aa | |
Merckderived | 115.83 | 116.33 | 115.28 | +0.59% | 32.95K | aa.aa | |
Infineonderived | 46.490 | 46.570 | 45.945 | +1.05% | 769.77K | aa.aa | |
Ceconomyderived | 4.195 | 4.200 | 4.175 | +0.24% | 1.07K | aa.aa | |
Muench. Rueckvers.derived | 564.10 | 564.10 | 560.20 | +0.70% | 53.47K | aa.aa | |
SAPderived | 157.800 | 157.870 | 152.000 | +4.05% | 865.18K | aa.aa | |
Thyssenkrupp AGderived | 8.723 | 8.860 | 8.680 | +0.29% | 747.99K | aa.aa | |
Rheinmetall AGderived | 1,507.600 | 1,510.800 | 1,500.200 | +0.69% | 53.35K | aa.aa | |
Lanxess AGderived | 18.415 | 18.430 | 18.085 | +1.97% | 122.45K | aa.aa | |
Beiersdorf AGderived | 77.295 | 77.795 | 76.760 | +1.20% | 55.5K | aa.aa | |
Fresenius SEderived | 43.935 | 44.230 | 43.755 | -0.58% | 224.6K | aa.aa | |
Freenet AGderived | 27.380 | 27.620 | 27.330 | +0.15% | 53.41K | aa.aa | |
Salzgitter AGderived | 47.510 | 48.650 | 47.360 | -0.57% | 25.1K | aa.aa | |
Fraport AGderived | 73.250 | 73.400 | 72.200 | +0.21% | 30.91K | aa.aa | |
Wacker Chemiederived | 93.48 | 93.93 | 92.60 | +1.06% | 13.6K | aa.aa | |
| 3.760 | 3.760 | 3.760 | +1.48% | 20 | aa.aa | ||
Elringklinger AGderived | 5.750 | 5.800 | 5.560 | +2.68% | 11.51K | aa.aa | |
| 75.850 | 76.200 | 75.150 | +0.60% | 4.43K | aa.aa | ||
Krones AGderived | 128.500 | 128.500 | 126.500 | +1.50% | 6.19K | aa.aa | |
GEA Group AGderived | 61.125 | 61.500 | 61.075 | -0.61% | 34.82K | aa.aa | |
Hannover Rueckversicherung SEderived | 277.50 | 277.50 | 274.90 | +0.91% | 27.07K | aa.aa | |
Bilfinger SEderived | 107.550 | 108.100 | 106.550 | -0.05% | 11.19K | aa.aa | |
| 96.700 | 97.400 | 96.300 | -0.72% | 3.97K | aa.aa | ||
Kloeckner SEderived | 12.460 | 12.470 | 12.430 | 0.00% | 16.29K | aa.aa | |
Hochtief AGderived | 447.80 | 450.40 | 442.40 | -1.28% | 11.69K | aa.aa | |
RWE AG STderived | 56.310 | 57.480 | 56.220 | -3.08% | 1.17M | aa.aa | |
Nordex SEderived | 45.780 | 46.590 | 45.530 | -0.78% | 127.75K | aa.aa | |
Aurubis AGderived | 184.650 | 186.450 | 181.350 | -1.68% | 117.37K | aa.aa | |
Aixtronderived | 43.735 | 43.930 | 41.590 | +6.91% | 698K | aa.aa | |
| 12.300 | 12.300 | 12.200 | 0.00% | 0 | aa.aa | ||
DMG Mori Seikiderived | 48.200 | 48.400 | 48.200 | 0.00% | 0 | aa.aa | |
SGL Carbon SEderived | 4.075 | 4.110 | 4.010 | -0.12% | 45.94K | aa.aa | |
K+S AGderived | 15.050 | 15.420 | 15.010 | -0.99% | 196.48K | aa.aa | |
MTU Aeroderived | 331.70 | 333.15 | 327.20 | +0.76% | 12.63K | aa.aa | |
Suedzuckerderived | 11.900 | 11.940 | 11.740 | -0.67% | 24.31K | aa.aa | |
Heidelberger Druckmaschinenderived | 1.558 | 1.593 | 1.518 | +0.13% | 1.4M | aa.aa | |
Deutz AGderived | 10.075 | 10.160 | 10.035 | -0.05% | 223.43K | aa.aa | |
Symrise AGderived | 75.780 | 76.240 | 75.380 | +0.61% | 36.02K | aa.aa | |
Pfeifferderived | 168.11 | 168.21 | 168.11 | +0.18% | 9 | aa.aa | |
| 4.760 | 5.000 | 4.720 | +1.28% | 16.18K | aa.aa | ||
Heidelberg Materialsderived | 187.450 | 189.575 | 187.350 | -1.68% | 69.65K | aa.aa | |
United Internet AGderived | 28.740 | 28.820 | 28.380 | +1.20% | 138.57K | aa.aa | |
Hugo Boss AGderived | 37.425 | 37.525 | 36.935 | +1.18% | 116.58K | aa.aa | |
E.ON SEderived | 18.860 | 19.143 | 18.855 | -1.82% | 665.53K | aa.aa | |
| 8.350 | 8.350 | 8.250 | -0.60% | 458 | aa.aa | ||
| 24.350 | 24.700 | 24.300 | -0.41% | 11.36K | aa.aa | ||
Brenntag AGderived | 60.160 | 60.640 | 59.900 | -0.33% | 32.71K | aa.aa | |
Fuchs Se Prefderived | 38.630 | 38.630 | 38.170 | +1.55% | 79.25K | aa.aa | |
Suess Microtecderived | 65.200 | 65.300 | 63.625 | +1.95% | 28.62K | aa.aa | |
| 39.780 | 40.260 | 39.500 | +0.56% | 38.18K | aa.aa | ||
| 4.070 | 4.070 | 4.070 | +2.52% | 798 | aa.aa | ||
| 25.550 | 25.700 | 24.850 | +1.79% | 13.92K | aa.aa | ||
| 99.600 | 99.900 | 98.700 | +1.43% | 3.48K | aa.aa | ||
| 1.330 | 1.380 | 1.330 | -1.48% | 31.05K | aa.aa | ||
| 25.500 | 25.850 | 25.450 | +0.20% | 14.83K | aa.aa | ||
| 59.800 | 60.000 | 58.450 | +2.93% | 56.53K | aa.aa | ||
| 13.34 | 13.38 | 13.18 | +0.91% | 17.63K | aa.aa | ||
| 15.050 | 15.050 | 14.850 | +0.33% | 1.79K | aa.aa | ||
| 4.785 | 4.795 | 4.730 | +0.53% | 39.91K | aa.aa | ||
| 20.200 | 20.600 | 20.100 | 0.00% | 0 | aa.aa | ||
| 82.900 | 83.500 | 82.500 | +0.24% | 573 | aa.aa | ||
| 29.150 | 29.450 | 28.450 | +2.28% | 19.2K | aa.aa | ||
| 29.180 | 29.400 | 28.840 | +0.34% | 48.84K | aa.aa | ||
| 73.40 | 74.10 | 73.40 | -0.41% | 2.11K | aa.aa | ||
| 14.720 | 14.860 | 14.600 | +0.41% | 48.96K | aa.aa | ||
| 7.280 | 7.310 | 7.220 | +0.69% | 24.69K | aa.aa | ||
| 37.620 | 37.760 | 37.040 | +1.24% | 43.6K | aa.aa | ||
| 75.800 | 75.900 | 75.150 | +0.86% | 13.46K | aa.aa | ||
| 9.930 | 10.100 | 9.720 | +1.64% | 11.45K | aa.aa | ||
| 15.31 | 15.37 | 15.10 | +1.26% | 53.43K | aa.aa | ||
| 2.700 | 2.725 | 2.660 | +1.69% | 5.75K | aa.aa | ||
| 19.840 | 20.300 | 19.740 | +1.64% | 31.8K | aa.aa | ||
| 5.545 | 5.620 | 5.475 | -0.45% | 134.7K | aa.aa | ||
| 45.900 | 46.000 | 45.100 | 0.00% | 0 | aa.aa | ||
| 1.070 | 1.070 | 1.070 | -3.17% | 1 | aa.aa | ||
| 1.640 | 1.640 | 1.510 | +4.46% | 3.16K | aa.aa | ||
| 0.010 | 0.010 | 0.010 | 0.00% | 0 | aa.aa | ||
| 82.800 | 82.800 | 77.900 | +5.34% | 9.99K | aa.aa | ||
| 18.500 | 18.680 | 17.540 | +3.35% | 36.38K | aa.aa | ||
| 80.950 | 81.450 | 80.800 | 0.00% | 4.39K | aa.aa | ||
| 27.100 | 27.100 | 26.200 | +3.63% | 49.72K | aa.aa | ||
| 6.780 | 6.780 | 6.780 | 0.00% | 201 | aa.aa | ||
| 28.000 | 28.000 | 27.000 | +4.48% | 2.83K | aa.aa | ||
| 9.300 | 9.300 | 9.100 | +0.22% | 9.63K | aa.aa | ||
| 74.800 | 76.000 | 74.200 | -0.27% | 1.34K | aa.aa | ||
| 15.450 | 15.550 | 15.340 | 0.00% | 133.31K | aa.aa | ||
| 175.800 | 176.000 | 170.800 | +2.33% | 5.64K | aa.aa | ||
| 2.900 | 2.900 | 2.900 | 0.00% | 0 | aa.aa | ||
| 53.500 | 54.000 | 53.500 | 0.00% | 0 | aa.aa | ||
| 19.760 | 19.820 | 19.300 | +2.81% | 55.64K | aa.aa | ||
| 61.30 | 61.55 | 61.30 | +0.16% | 8.99K | aa.aa | ||
| 92.800 | 93.750 | 91.000 | +0.32% | 16.92K | aa.aa | ||
| 44.600 | 44.950 | 44.000 | +0.79% | 1.8K | aa.aa | ||
| 1.040 | 1.040 | 1.035 | +1.46% | 2.11K | aa.aa | ||
| 2.030 | 2.030 | 2.030 | 0.00% | 0 | aa.aa | ||
| 18.800 | 18.800 | 18.500 | +1.62% | 3.86K | aa.aa | ||
| 16.850 | 16.900 | 16.700 | +1.81% | 1.99K | aa.aa | ||
| 13.200 | 13.650 | 11.500 | +16.81% | 604.15K | aa.aa | ||
| 14.250 | 14.250 | 14.250 | -1.04% | 194 | aa.aa | ||
| 22.400 | 22.400 | 22.400 | -1.75% | 200 | aa.aa | ||
| 68.450 | 68.850 | 63.100 | +8.56% | 145.38K | aa.aa | ||
| 307.000 | 322.500 | 298.500 | +2.16% | 5.86K | aa.aa | ||
| 1.760 | 1.760 | 1.640 | +2.33% | 237 | aa.aa | ||
| 8.540 | 8.590 | 8.480 | +0.12% | 14.81K | aa.aa | ||
| 36.000 | 36.080 | 34.620 | +3.39% | 37.79K | aa.aa | ||
| 13.200 | 13.300 | 13.200 | 0.00% | 0 | aa.aa | ||
| 1.240 | 1.240 | 1.240 | +0.81% | 1K | aa.aa | ||
| 229.30 | 230.70 | 226.30 | +0.57% | 5.48K | aa.aa | ||
| 195.200 | 196.800 | 190.400 | +2.20% | 2.35K | aa.aa | ||
| 16.540 | 16.700 | 16.140 | +2.10% | 16.9K | aa.aa | ||
| 64.100 | 64.400 | 64.000 | -0.62% | 4.28K | aa.aa | ||
| 3.000 | 3.140 | 2.900 | 0.00% | 0 | aa.aa | ||
| 10.200 | 10.300 | 10.100 | 0.00% | 0 | aa.aa | ||
| 1.305 | 1.350 | 1.305 | -1.88% | 2.06K | aa.aa | ||
| 32.200 | 32.650 | 32.000 | +0.16% | 5.54K | aa.aa | ||
| 0.665 | 0.665 | 0.555 | +18.75% | 17K | aa.aa | ||
| 17.650 | 17.950 | 17.550 | 0.00% | 0 | aa.aa | ||
| 46.000 | 46.000 | 45.700 | 0.00% | 221 | aa.aa | ||
| 2.770 | 2.770 | 2.770 | +1.09% | 351 | aa.aa | ||
| 7.240 | 7.240 | 7.240 | 0.00% | 73 | aa.aa | ||
| 22.000 | 22.200 | 22.000 | -0.90% | 3.34K | aa.aa | ||
| 50.200 | 51.750 | 50.050 | -1.08% | 41.51K | aa.aa | ||
| 20.650 | 20.700 | 20.450 | +0.49% | 13.29K | aa.aa | ||
Volkswagen VZOderived | 89.64 | 90.07 | 89.30 | +0.22% | 165.82K | aa.aa | |
| 27.880 | 27.940 | 27.560 | +0.50% | 46.04K | aa.aa | ||
| 21.780 | 21.960 | 19.990 | +3.03% | 291.92K | aa.aa | ||
| 31.800 | 31.850 | 31.400 | +1.44% | 27.27K | aa.aa | ||
| 20.150 | 20.200 | 20.050 | +0.25% | 1.62K | aa.aa | ||
| 2.620 | 2.660 | 2.620 | 0.00% | 0 | aa.aa | ||
| 47.000 | 47.200 | 46.600 | +0.11% | 14.11K | aa.aa | ||
| 688.00 | 691.50 | 679.50 | +0.51% | 1.14K | aa.aa | ||
Prosiebensatderived | 4.3475 | 4.3850 | 4.3250 | +1.20% | 24.47K | aa.aa | |
| 31.680 | 31.860 | 30.600 | +3.26% | 69.75K | aa.aa | ||
| 22.900 | 22.900 | 22.900 | 0.00% | 50 | aa.aa | ||
| 7.960 | 8.000 | 7.900 | +0.63% | 63.13K | aa.aa | ||
| 32.520 | 32.600 | 32.020 | +0.99% | 37.11K | aa.aa | ||
| 18.360 | 18.460 | 17.840 | +0.77% | 9.36K | aa.aa | ||
| 19.300 | 19.480 | 18.500 | +4.44% | 3.87K | aa.aa | ||
| 30.900 | 31.200 | 30.900 | 0.00% | 0 | aa.aa | ||
| 22.050 | 22.050 | 21.900 | +0.23% | 4.95K | aa.aa | ||
| 15.550 | 15.850 | 15.200 | -0.96% | 7.45K | aa.aa | ||
| 35.300 | 35.300 | 34.900 | 0.00% | 0 | aa.aa | ||
| 2.780 | 2.860 | 2.725 | +0.36% | 31.46K | aa.aa | ||
| 61.150 | 61.350 | 60.950 | +0.58% | 52.84K | aa.aa | ||
| 0.050 | 0.050 | 0.050 | 0.00% | 0 | aa.aa | ||
| 117.800 | 117.900 | 116.900 | +0.86% | 13.03K | aa.aa | ||
| 17.260 | 17.280 | 17.150 | +0.35% | 139.32K | aa.aa | ||
| 47.16 | 47.50 | 46.81 | -0.30% | 34.5K | aa.aa | ||
Vonoviaderived | 23.42 | 23.53 | 23.30 | +0.77% | 489.82K | aa.aa | |
| 6.80 | 6.80 | 6.80 | -1.45% | 767 | aa.aa | ||
| 2.580 | 2.580 | 2.580 | +1.98% | 1 | aa.aa | ||
| 17.42 | 17.46 | 17.02 | +1.99% | 19.24K | aa.aa | ||
Zalando SEderived | 23.44 | 23.58 | 22.96 | +0.82% | 405.6K | aa.aa | |
| 3.50 | 3.50 | 3.50 | 0.00% | 0 | aa.aa | ||
| 83.20 | 83.60 | 81.00 | +0.24% | 882 | aa.aa | ||
| 70.80 | 70.90 | 70.20 | +0.14% | 1.28K | aa.aa | ||
| 4.390 | 4.390 | 4.110 | +6.81% | 1.61K | aa.aa | ||
| 18.75 | 18.75 | 18.25 | +1.35% | 4.4K | aa.aa | ||
| 68.650 | 68.950 | 65.900 | +2.62% | 28.02K | aa.aa | ||
| 1.87 | 1.87 | 1.87 | 0.00% | 0 | aa.aa | ||
| 3.38 | 3.44 | 3.33 | -2.81% | 250.91K | aa.aa | ||
Puma SEderived | 25.44 | 25.58 | 25.22 | +1.03% | 119.45K | aa.aa | |
| 71.250 | 71.500 | 69.500 | +2.22% | 76.35K | aa.aa | ||
| 2.780 | 2.800 | 2.780 | -1.42% | 1.2K | aa.aa | ||
| 119.2000 | 119.8000 | 118.5000 | +0.68% | 3.58K | aa.aa | ||
| 1.680 | 1.745 | 1.680 | 0.00% | 0 | aa.aa | ||
| 7.50 | 7.50 | 7.45 | 0.00% | 0 | aa.aa | ||
| 12.75 | 14.40 | 12.75 | 0.00% | 0 | aa.aa | ||
| 1.7850 | 1.8350 | 1.7000 | 0.00% | 2.29K | aa.aa | ||
| 7.70 | 7.70 | 7.55 | 0.00% | 27 | aa.aa | ||
| 74.00 | 74.70 | 73.50 | +0.68% | 924 | aa.aa | ||
| 10.80 | 10.85 | 10.50 | +0.47% | 144 | aa.aa | ||
| 18.00 | 18.00 | 18.00 | +1.12% | 250 | aa.aa | ||
| 194.60 | 195.60 | 192.00 | +1.46% | 1.14K | aa.aa | ||
| 3.38 | 3.38 | 3.38 | -1.74% | 2.77K | aa.aa | ||
| 21.40 | 21.40 | 21.40 | 0.00% | 0 | aa.aa | ||
| 0.038 | 0.038 | 0.038 | -50.97% | 3.65K | aa.aa | ||
| 27.60 | 27.80 | 27.40 | 0.00% | 0 | aa.aa | ||
| 178.00 | 178.00 | 175.00 | +0.11% | 49 | aa.aa | ||
| 1.065 | 1.120 | 1.065 | 0.00% | 0 | aa.aa | ||
| 4.580 | 4.580 | 4.580 | 0.00% | 0 | aa.aa | ||
| 0.252 | 0.252 | 0.252 | -18.71% | 0 | aa.aa | ||
| 3.350 | 3.365 | 3.340 | 0.00% | 21.34K | aa.aa | ||
| 51.20 | 51.20 | 50.20 | +1.59% | 574 | aa.aa | ||
| 9.35 | 9.35 | 9.35 | 0.00% | 0 | aa.aa | ||
| 0.27 | 0.27 | 0.27 | +0.74% | 0 | aa.aa | ||
| 20.000 | 20.000 | 15.600 | 0.00% | 0 | aa.aa | ||
| 1.740 | 1.740 | 1.740 | 0.00% | 0 | aa.aa | ||
| 2.5100 | 2.6800 | 2.5000 | +1.62% | 11.13K | aa.aa | ||
| 62.10 | 62.90 | 60.70 | +1.80% | 3.95K | aa.aa | ||
| 2.50 | 2.50 | 2.50 | -1.96% | 690 | aa.aa | ||
| 0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
| 3.42 | 3.50 | 3.42 | -1.72% | 906 | aa.aa | ||
| 4.94 | 4.94 | 4.94 | 0.00% | 0 | aa.aa | ||
| 0.01 | 0.01 | 0.01 | -30.00% | 0 | aa.aa | ||
| 8.55 | 8.55 | 8.45 | 0.00% | 0 | aa.aa | ||
| 0.41 | 0.43 | 0.41 | -2.84% | 2.1K | aa.aa | ||
| 10.60 | 11.20 | 10.60 | -2.75% | 3K | aa.aa | ||
| 1.82 | 1.82 | 1.82 | +3.12% | 1K | aa.aa | ||
| 68.60 | 70.00 | 68.60 | -1.15% | 13 | aa.aa | ||
| 15.80 | 16.00 | 15.10 | 0.00% | 0 | aa.aa | ||
| 41.55 | 42.10 | 41.10 | +0.48% | 7.74K | aa.aa | ||
| 2.96 | 2.98 | 2.80 | +5.71% | 5.68K | aa.aa | ||
| 38.06 | 38.20 | 37.40 | +2.04% | 53.1K | aa.aa | ||
| 3.22 | 3.22 | 3.22 | +2.55% | 88 | aa.aa | ||
| 0.37 | 0.37 | 0.37 | +5.73% | 100 | aa.aa | ||
| 0.5600 | 0.5600 | 0.5600 | 0.00% | 0 | aa.aa | ||
| 4.50 | 4.50 | 4.50 | 0.00% | 0 | aa.aa | ||
| 1.87 | 1.88 | 1.84 | +1.63% | 12.81K | aa.aa | ||
| 1.72 | 1.72 | 1.72 | 0.00% | 0 | aa.aa | ||
| 6.80 | 6.80 | 6.80 | 0.00% | 0 | aa.aa | ||
| 0.3850 | 0.3850 | 0.3850 | 0.00% | 0 | aa.aa | ||
| 2.88 | 2.88 | 2.88 | 0.00% | 2 | aa.aa | ||
| 1,090.00 | 1,090.00 | 1,080.00 | 0.00% | 21 | aa.aa | ||
| 1,066.00 | 1,072.00 | 1,052.00 | +0.19% | 234 | aa.aa | ||
| 1.15 | 1.17 | 1.15 | -0.86% | 166 | aa.aa | ||
| 163.00 | 163.00 | 154.50 | +2.19% | 30 | aa.aa | ||
| 4.80 | 4.80 | 4.80 | +2.56% | 10 | aa.aa | ||
| 362.00 | 362.00 | 362.00 | -2.16% | 0 | aa.aa | ||
| 8.55 | 8.55 | 8.55 | -16.99% | 0 | aa.aa | ||
| 2.80 | 2.80 | 2.80 | -2.78% | 1 | aa.aa | ||
| 25.05 | 25.45 | 24.95 | -1.18% | 39.22K | aa.aa | ||
| 2.20 | 2.30 | 1.81 | +44.74% | 12.85K | aa.aa | ||
| 17.80 | 17.80 | 17.80 | 0.00% | 0 | aa.aa | ||
| 4.92 | 4.92 | 4.92 | 0.00% | 0 | aa.aa | ||
| 0.6150 | 0.6200 | 0.5500 | +2.50% | 30 | aa.aa | ||
| 1.70 | 1.70 | 1.70 | 0.00% | 0 | aa.aa | ||
| 2.80 | 2.80 | 2.80 | 0.00% | 0 | aa.aa | ||
| 20.20 | 20.20 | 20.20 | 0.00% | 0 | aa.aa | ||
| 47.00 | 47.00 | 47.00 | 0.00% | 0 | aa.aa | ||
| 112.20 | 112.20 | 111.80 | +1.45% | 136 | aa.aa | ||
| 13.95 | 14.05 | 13.70 | -0.71% | 4.42K | aa.aa | ||
| 5.36 | 5.42 | 5.36 | -3.25% | 528 | aa.aa | ||
| 0.0500 | 0.0500 | 0.0500 | 0.00% | 0 | aa.aa | ||
| 1.1100 | 1.1100 | 1.1000 | -0.89% | 500 | aa.aa | ||
| 70.00 | 70.00 | 70.00 | 0.00% | 29 | aa.aa | ||
| 15.16 | 15.22 | 15.10 | -0.39% | 7.8K | aa.aa | ||
| 540.00 | 540.00 | 540.00 | -1.82% | 0 | aa.aa | ||
| 2.500 | 2.500 | 2.480 | 0.00% | 0 | aa.aa | ||
Uniper SEderived | 39.805 | 40.920 | 39.800 | -0.61% | 608 | aa.aa | |
| 0.160 | 0.160 | 0.160 | 0.00% | 0 | aa.aa | ||
| 13.1200 | 13.1800 | 13.0200 | +0.92% | 16.48K | aa.aa | ||
| 50.000 | 50.200 | 49.800 | +0.40% | 415 | aa.aa | ||
| 8.6400 | 8.7000 | 8.5300 | +0.35% | 18.79K | aa.aa | ||
Delivery Heroderived | 21.08 | 21.21 | 20.21 | +4.67% | 938.96K | aa.aa | |
| 52.8000 | 52.9000 | 52.4000 | +0.57% | 7.3K | aa.aa | ||
| 13.1000 | 13.2000 | 13.1000 | 0.00% | 591 | aa.aa | ||
| 4.50 | 4.50 | 4.50 | -1.10% | 200 | aa.aa | ||
| 4.56 | 4.66 | 4.38 | +4.11% | 533.6K | aa.aa | ||
| 184.5000 | 186.4000 | 182.1000 | +2.44% | 4.46K | aa.aa | ||
| 46.00 | 46.00 | 45.40 | +0.77% | 3.2K | aa.aa | ||
| 8.000 | 8.100 | 8.000 | +1.01% | 2.64K | aa.aa | ||
| 38.36 | 38.52 | 38.23 | +0.03% | 98.35K | aa.aa | ||
| 58.25 | 58.55 | 57.70 | +0.78% | 14.53K | aa.aa | ||
| 13.00 | 13.15 | 12.85 | +2.36% | 7.89K | aa.aa | ||
| 3.46 | 3.46 | 3.46 | +0.58% | 5.93K | aa.aa | ||
| 3.20 | 3.24 | 3.11 | +1.59% | 16.43K | aa.aa | ||
| 14.90 | 14.95 | 14.70 | +1.36% | 5.91K | aa.aa | ||
| 100.90 | 101.20 | 99.30 | -0.98% | 66.63K | aa.aa | ||
| 11.80 | 11.90 | 11.80 | 0.00% | 0 | aa.aa | ||
| 0.1350 | 0.1500 | 0.1350 | 0.00% | 0 | aa.aa | ||
| 1.4000 | 1.4000 | 1.4000 | -3.45% | 1 | aa.aa | ||
| 0.2200 | 0.2200 | 0.2200 | 0.00% | 0 | aa.aa | ||
| 0.3510 | 0.3510 | 0.3510 | -8.12% | 100 | aa.aa | ||
| 31.32 | 31.44 | 31.10 | -0.06% | 27.32K | aa.aa | ||
| 5.19 | 5.20 | 4.83 | +6.86% | 759.83K | aa.aa | ||
| 16.70 | 16.80 | 16.70 | +0.60% | 2.2K | aa.aa | ||
| 83.08 | 83.34 | 80.12 | +2.85% | 84.22K | aa.aa | ||
Siemens Energy AGderived | 165.08 | 166.41 | 164.10 | -1.11% | 604.02K | aa.aa | |
| 49.86 | 50.20 | 48.20 | +3.79% | 14.3K | aa.aa | ||
| 20.28 | 20.36 | 20.00 | +0.20% | 32.68K | aa.aa | ||
| 80.70 | 80.70 | 79.00 | +1.25% | 12.15K | aa.aa | ||
| 1.02 | 1.03 | 1.01 | 0.00% | 5.14K | aa.aa | ||
| 0.47 | 0.49 | 0.47 | -2.41% | 8.53K | aa.aa | ||
| 1.30 | 1.30 | 1.30 | -0.38% | 13.68K | aa.aa | ||
| 3.04 | 3.04 | 3.04 | +1.67% | 28 | aa.aa | ||
| 1.25 | 1.28 | 1.25 | 0.00% | 5.43K | aa.aa | ||
| 238.00 | 240.00 | 230.00 | 0.00% | 0 | aa.aa | ||
| 11.82 | 12.00 | 11.56 | -0.17% | 1.9K | aa.aa | ||
| 0.57 | 0.57 | 0.57 | 0.00% | 0 | aa.aa | ||
Daimler Truck Holdingderived | 42.86 | 42.97 | 42.62 | +0.87% | 103.59K | aa.aa | |
| 2.56 | 2.56 | 2.56 | 0.00% | 0 | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 42.31 | 42.51 | 42.05 | +0.50% | 93.36K | aa.aa | |
| 28.50 | 28.54 | 26.78 | +6.74% | 181.13K | aa.aa | ||
| 8.37 | 8.48 | 8.27 | +1.03% | 70.05K | aa.aa | ||
| 1.20 | 1.20 | 1.20 | -2.44% | 1K | aa.aa | ||
| 15.22 | 15.24 | 14.88 | +2.01% | 41.22K | aa.aa | ||
| 0.0550 | 0.0550 | 0.0550 | -1.79% | 0 | aa.aa | ||
| 8.13 | 8.25 | 7.93 | +0.62% | 389.65K | aa.aa |