CDAX (CDAXNR)

Xetra

में मुद्रा EUR

213.92

+0.99(+0.46%)

डेटा में देरी·17:21:00

दिन की रेंज

212.58

214.79

52 सप्ताह रेंज

187.68

222.82

CDAX घटक

CDAX इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
BASF derived	53.545	53.580	53.230	+0.25%	729.62K	aa.aa	17:28:57
Bayer derived	40.28	40.49	39.91	-1.01%	874.01K	aa.aa	17:30:22
Allianz derived	386.81	387.30	385.55	+0.24%	263.86K	aa.aa	17:35:55
Adidas derived	143.53	143.70	141.55	+1.18%	189.76K	aa.aa	17:31:08
Lufthansa derived	7.566	7.672	7.528	+0.19%	1.55M	aa.aa	17:34:53
Siemens AG derived	239.78	242.08	238.85	+0.08%	779.52K	aa.aa	17:33:37
Volkswagen ST derived	91.65	92.18	91.48	-0.22%	11.95K	aa.aa	17:32:54
Deutsche Bank AG derived	27.870	28.190	27.710	-0.66%	3.37M	aa.aa	17:34:49
Continental AG derived	64.57	64.98	63.87	+0.51%	133.49K	aa.aa	17:19:59
Deutsche Post derived	48.545	48.760	48.460	-0.20%	655.3K	aa.aa	17:35:45
Mercedes Benz Group derived	51.090	51.640	50.755	-4.24%	2.1M	aa.aa	17:31:25
Porsche derived	32.900	33.155	32.870	+0.12%	134.97K	aa.aa	17:23:50
Henkel VZO derived	65.42	65.79	65.30	+0.55%	171K	aa.aa	17:28:37
Commerzbank derived	34.765	34.970	34.565	+0.13%	828.74K	aa.aa	17:30:06
Deutsche Boerse derived	265.350	267.250	262.650	+2.25%	213.93K	aa.aa	17:33:46
BMW ST derived	81.080	81.585	80.830	+0.10%	352.77K	aa.aa	17:31:38
Fresenius Medical Care derived	38.980	39.185	38.805	+0.08%	207.59K	aa.aa	17:32:14
Deutsche Telekom AG derived	29.405	29.580	29.205	+1.01%	4.28M	aa.aa	17:35:02
Merck derived	115.60	116.33	115.28	+0.39%	104.3K	aa.aa	17:32:08
Infineon derived	46.748	46.788	45.945	+1.62%	1.54M	aa.aa	17:33:53
Ceconomy derived	4.190	4.205	4.175	-0.24%	2.01K	aa.aa	17:01:20
Muench. Rueckvers. derived	563.10	564.30	560.20	+0.52%	102.67K	aa.aa	17:33:30
SAP derived	157.360	158.100	152.000	+3.76%	1.44M	aa.aa	17:36:08
Thyssenkrupp AG derived	8.708	8.860	8.680	+0.11%	826.99K	aa.aa	17:30:22
Rheinmetall AG derived	1,503.700	1,510.800	1,500.200	+0.43%	76.06K	aa.aa	17:34:16
Lanxess AG derived	18.395	18.485	18.085	+1.85%	143.98K	aa.aa	17:16:08
Beiersdorf AG derived	77.230	77.795	76.760	+1.11%	112.71K	aa.aa	17:25:19
Fresenius SE derived	44.030	44.230	43.755	-0.36%	513.82K	aa.aa	17:30:22
Freenet AG derived	27.180	27.620	27.130	-0.59%	86.01K	aa.aa	17:27:14
Salzgitter AG derived	47.450	48.650	47.230	-0.69%	43.31K	aa.aa	17:20:05
Fraport AG derived	73.400	73.400	72.200	+0.41%	35.14K	aa.aa	17:19:59
Wacker Chemie derived	93.80	93.93	92.60	+1.41%	16.87K	aa.aa	17:02:27
q.beyond	3.660	3.760	3.660	-1.21%	22	aa.aa	16:30:10
Elringklinger AG derived	5.800	5.800	5.560	+3.57%	14.03K	aa.aa	17:04:18
Vossloh AG	75.850	76.200	75.150	+0.60%	4.47K	aa.aa	16:35:14
Krones AG derived	128.700	128.900	126.500	+1.66%	7.62K	aa.aa	17:30:12
GEA Group AG derived	61.000	61.500	60.950	-0.81%	97.61K	aa.aa	17:12:34
Hannover Rueckversicherung SE derived	277.10	277.70	274.90	+0.76%	52.24K	aa.aa	17:27:11
Bilfinger SE derived	107.600	108.100	106.550	0.00%	13.54K	aa.aa	17:27:40
Draegerwerk VZO	97.000	97.400	96.300	-0.41%	4.39K	aa.aa	17:14:12
Kloeckner SE derived	12.460	12.470	12.430	0.00%	16.29K	aa.aa	16:17:46
Hochtief AG derived	447.20	450.40	442.40	-1.41%	12.42K	aa.aa	17:02:20
RWE AG ST derived	56.060	57.480	55.900	-3.51%	1.65M	aa.aa	17:33:46
Nordex SE derived	45.930	46.590	45.530	-0.46%	148.99K	aa.aa	17:32:54
Aurubis AG derived	184.400	186.450	181.350	-1.81%	122.39K	aa.aa	17:20:52
Aixtron derived	44.370	44.525	41.590	+8.46%	862.65K	aa.aa	17:24:16
Rhoen-Klinikum	12.300	12.300	12.200	0.00%	0	aa.aa	16/04
DMG Mori Seiki derived	48.200	48.200	48.200	0.00%	1.13K	aa.aa	16:29:26
SGL Carbon SE derived	4.075	4.110	4.010	-0.12%	51.88K	aa.aa	16:49:20
K+S AG derived	15.070	15.420	14.980	-0.86%	230.3K	aa.aa	17:32:37
MTU Aero derived	330.30	333.15	327.20	+0.33%	47.72K	aa.aa	17:27:50
Suedzucker derived	11.830	11.940	11.740	-1.25%	28.3K	aa.aa	17:00:48
Heidelberger Druckmaschinen derived	1.563	1.593	1.518	+0.45%	1.5M	aa.aa	17:11:11
Deutz AG derived	10.065	10.160	10.025	-0.15%	281.17K	aa.aa	17:26:03
Symrise AG derived	76.030	76.240	75.380	+0.94%	91.81K	aa.aa	17:21:11
Pfeiffer derived	166.70	168.21	166.70	-0.66%	9	aa.aa	16:47:32
Singulus Tech	4.800	5.000	4.720	+2.13%	18.6K	aa.aa	16:51:06
Heidelberg Materials derived	188.025	189.575	186.930	-1.38%	138.1K	aa.aa	17:28:53
United Internet AG derived	28.790	28.820	28.380	+1.37%	173.26K	aa.aa	17:15:25
Hugo Boss AG derived	37.570	37.575	36.935	+1.57%	150.96K	aa.aa	17:16:11
E.ON SE derived	18.875	19.143	18.805	-1.74%	1.83M	aa.aa	17:28:07
Grammer AG	8.350	8.350	8.250	-0.60%	458	aa.aa	15:15:00
11 AG	24.500	24.700	24.300	+0.20%	12.37K	aa.aa	16:29:44
Brenntag AG derived	60.600	60.640	59.900	+0.40%	92.9K	aa.aa	17:16:31
Fuchs Se Pref derived	38.540	38.630	38.170	+1.31%	79.97K	aa.aa	17:12:30
Suess Microtec derived	64.925	65.325	63.625	+1.52%	32.84K	aa.aa	17:21:31
Verbio Vereinigte	39.640	40.260	39.400	+0.20%	42.99K	aa.aa	17:04:19
H&R	4.070	4.070	4.070	+2.52%	798	aa.aa	12:32:29
Amadeus Fire AG	25.350	25.700	24.850	+1.00%	15.29K	aa.aa	16:44:30
Cewe Color	99.400	100.000	98.700	+1.22%	5.47K	aa.aa	17:06:29
BRANICKS	1.330	1.380	1.330	-1.48%	31.05K	aa.aa	14:31:46
Deutsche Beteiligungs AG	25.550	25.850	25.450	+0.39%	17.44K	aa.aa	17:09:30
CTS Eventim AG	60.300	60.300	58.450	+3.79%	66.46K	aa.aa	17:15:04
Grenke	13.28	13.38	13.18	+0.45%	19.12K	aa.aa	16:49:09
Gesco AG	15.000	15.050	14.850	0.00%	2.3K	aa.aa	16:21:56
Hamborner AG	4.775	4.795	4.730	+0.32%	46.25K	aa.aa	16:45:03
Hawesko AG	20.200	20.600	20.100	0.00%	0	aa.aa	16/04
Hornbach	82.700	83.500	82.500	0.00%	703	aa.aa	17:01:32
Indus AG	29.050	29.450	28.450	+1.93%	21.13K	aa.aa	16:56:38
Jungheinrich AG	29.180	29.400	28.840	+0.34%	57.48K	aa.aa	17:17:43
KWS SAAT SE	73.60	74.10	73.30	-0.14%	3.02K	aa.aa	16:58:55
Norma AG	14.720	14.860	14.600	+0.41%	49.47K	aa.aa	16:45:26
Patrizia Immobilien	7.360	7.360	7.220	+1.80%	38.48K	aa.aa	17:14:42
Stroeer	37.700	37.760	37.040	+1.45%	50.2K	aa.aa	17:04:58
Sixt SE	75.500	75.900	75.150	+0.47%	18.34K	aa.aa	16:39:45
Koenig&Bauer AG	9.890	10.100	9.720	+1.23%	14.52K	aa.aa	17:00:47
Tag Immobilien	15.30	15.37	15.10	+1.19%	62.13K	aa.aa	17:14:04
Takkt AG	2.715	2.725	2.660	+2.26%	5.98K	aa.aa	16:53:06
Wacker Neuson	19.840	20.300	19.740	+1.64%	33K	aa.aa	16:35:40
Evotec AG	5.550	5.620	5.475	-0.36%	147.54K	aa.aa	17:10:05
PSI AG	45.900	46.000	45.100	0.00%	0	aa.aa	16/04
3U Holding AG	1.070	1.070	1.070	-3.17%	1.32K	aa.aa	16:36:30
Aap Implantate AG	1.640	1.640	1.510	+4.46%	3.16K	aa.aa	13:59:29
Ahlers	0.010	0.010	0.010	0.00%	0	aa.aa	11:31:20
Atoss AG	82.400	83.700	77.900	+4.83%	13.93K	aa.aa	17:12:10
Basler AG	18.480	18.680	17.540	+3.24%	38.88K	aa.aa	17:05:04
BMW Pref	80.950	81.450	80.800	0.00%	6.73K	aa.aa	17:15:59
Cancom SE	27.050	27.250	26.200	+3.44%	61.73K	aa.aa	17:03:15
Cenit AG	6.960	6.960	6.780	+2.65%	414	aa.aa	16:53:29
Data Modul AG	28.000	28.000	27.000	+4.48%	2.83K	aa.aa	16:16:31
Dr. Hoenle AG	9.400	9.400	9.100	+1.29%	11.16K	aa.aa	16:50:35
Draegerwerk AG	74.800	76.000	74.200	-0.27%	1.34K	aa.aa	15:39:59
Eckert&Ziegler AG	15.440	15.550	15.340	-0.06%	136.09K	aa.aa	16:51:16
Elmos AG	175.400	176.000	170.800	+2.10%	7.78K	aa.aa	16:52:43
Fair Value AG	2.900	2.900	2.900	0.00%	0	aa.aa	13:25:02
First Sensor AG	53.500	54.000	53.500	0.00%	0	aa.aa	16/04
GFT Technologies AG	19.740	19.840	19.300	+2.71%	62.79K	aa.aa	17:06:30
Henkel ST	61.35	61.55	61.30	+0.25%	10.69K	aa.aa	17:02:43
Hypoport AG	91.350	93.750	91.000	-1.24%	17.2K	aa.aa	17:00:23
Init Innovation	44.350	44.950	44.000	+0.23%	1.91K	aa.aa	16:32:28
Intershop	1.040	1.040	1.035	+1.46%	2.11K	aa.aa	13:00:43
Intica Systems AG	2.030	2.030	2.030	0.00%	0	aa.aa	16/04
IVU Traffic	18.950	19.200	18.500	+2.43%	7.28K	aa.aa	17:02:52
Leifheit AG	16.850	16.900	16.700	+1.81%	1.99K	aa.aa	16:01:11
LPKF	13.450	13.800	11.500	+19.03%	786.31K	aa.aa	16:51:50
Masterflex	14.250	14.250	14.250	-1.04%	194	aa.aa	13:50:03
MeVis	22.400	22.400	22.400	-1.75%	200	aa.aa	15:29:00
Nemetschek AG	68.700	69.100	63.100	+8.96%	168.83K	aa.aa	16:59:14
OHB SE	307.000	322.500	298.500	+2.16%	6.16K	aa.aa	17:13:21
Paragon AG	1.760	1.760	1.640	+2.33%	237	aa.aa	13:59:02
PNE Wind AG	8.540	8.590	8.480	+0.12%	14.94K	aa.aa	17:02:52
PVA Tepla AG	35.840	36.080	34.620	+2.93%	40.22K	aa.aa	16:44:52
R. Stahl AG	13.200	13.300	13.200	0.00%	0	aa.aa	16/04
Realtech AG	1.240	1.240	1.240	+0.81%	1K	aa.aa	13:38:44
Sartorius AG VZO	230.00	230.70	226.30	+0.88%	5.75K	aa.aa	16:39:06
Secunet Security Networks	195.800	196.800	190.400	+2.51%	2.37K	aa.aa	16:33:24
SFC Energy AG	16.520	16.700	16.140	+1.98%	18.41K	aa.aa	16:14:47
Sixt AG VZO	64.200	64.400	64.000	-0.47%	5.03K	aa.aa	16:35:00
Softing AG	3.000	3.140	2.900	0.00%	0	aa.aa	16/04
Surteco SE	10.200	10.300	10.100	0.00%	0	aa.aa	16/04
Syzygy AG	1.305	1.350	1.305	-1.88%	2.06K	aa.aa	15:23:46
Technotrans AG	32.200	32.650	32.000	+0.16%	5.54K	aa.aa	16:14:08
11 88 0 Solutions	0.660	0.665	0.555	+17.86%	18.28K	aa.aa	16:27:17
Villeroy&Boch AG	17.650	17.850	17.650	0.00%	44	aa.aa	16:39:09
WashTec AG	46.300	46.400	45.700	+0.65%	2.57K	aa.aa	16:59:59
Heidelberg Pharma AG	2.770	2.770	2.770	+1.09%	351	aa.aa	13:39:29
Yoc AG	7.240	7.240	7.240	0.00%	73	aa.aa	13:08:38
Hamburger Hafen A-SP	22.000	22.200	22.000	-0.90%	3.34K	aa.aa	15:15:40
SMA Solar AG	49.880	51.750	49.100	-1.71%	61.11K	aa.aa	17:12:59
Deutsche Wohnen	20.600	20.700	20.450	+0.24%	14.92K	aa.aa	17:18:40
Volkswagen VZO derived	89.45	90.07	89.30	+0.01%	246.48K	aa.aa	17:30:29
Carl Zeiss AG	27.860	27.980	27.560	+0.43%	57.34K	aa.aa	17:03:29
Gerresheimer AG	21.260	21.960	19.990	+0.57%	302.58K	aa.aa	17:20:13
Fuchs Se	31.700	31.850	31.400	+1.12%	30.06K	aa.aa	16:55:30
Deutsche Euroshop AG	20.050	20.200	20.050	-0.25%	1.86K	aa.aa	16:44:31
Delticom AG	2.620	2.660	2.620	0.00%	0	aa.aa	16/04
Fielmann AG	47.050	47.200	46.600	+0.21%	16.11K	aa.aa	16:44:43
Rational AG	686.00	691.50	679.50	+0.22%	1.33K	aa.aa	17:17:48
Prosiebensat derived	4.3850	4.4200	4.3250	+2.07%	49.01K	aa.aa	17:35:52
Bechtle AG	31.720	31.880	30.600	+3.39%	95.77K	aa.aa	17:13:17
Adtran Networks SE	22.900	22.900	22.800	0.00%	3.06K	aa.aa	16:32:10
MLP AG	7.910	8.000	7.900	0.00%	79.28K	aa.aa	17:16:08
Jenoptik	32.380	32.600	32.020	+0.56%	40.56K	aa.aa	16:55:22
SAF Holland	18.360	18.460	17.840	+0.77%	11.23K	aa.aa	17:00:52
STRATEC Biomedical	19.220	19.480	18.500	+4.00%	3.9K	aa.aa	17:20:08
MVV Energie AG	30.900	31.200	30.900	0.00%	0	aa.aa	16/04
Duerr AG	22.100	22.150	21.900	+0.45%	8.54K	aa.aa	16:41:27
Bertrandt AG	15.300	15.850	15.000	-2.55%	16.09K	aa.aa	16:47:36
All For One Steeb AG	34.900	34.900	34.800	-1.13%	146	aa.aa	16:47:23
Baywa Vink AG	2.765	2.860	2.725	-0.18%	31.62K	aa.aa	17:08:31
LEG Immobilien AG	61.100	61.350	60.950	+0.49%	58.37K	aa.aa	17:12:01
Ming Le Sports	0.050	0.050	0.050	0.00%	0	aa.aa	11:35:42
Talanx AG	117.800	118.300	116.900	+0.86%	18.14K	aa.aa	17:12:25
Evonik	17.290	17.310	17.150	+0.52%	172.43K	aa.aa	17:09:42
Kion Group AG	47.23	47.50	46.81	-0.15%	42.78K	aa.aa	17:02:23
Vonovia derived	23.47	23.53	23.30	+0.99%	903.82K	aa.aa	17:27:58
Bastei Lueb	6.80	6.80	6.80	-1.45%	767	aa.aa	14:04:30
Biofrontera AG	2.580	2.580	2.580	+1.98%	1	aa.aa	12:39:47
Stabilus	17.40	17.48	17.02	+1.87%	20.06K	aa.aa	16:52:50
Zalando SE derived	23.38	23.58	22.96	+0.56%	565.19K	aa.aa	17:33:30
LS Telcom AG	3.50	3.50	3.50	0.00%	0	aa.aa	16/04
SNP Schneider	83.20	83.60	81.00	+0.24%	882	aa.aa	15:34:31
Hella KGaA Hueck & Co	70.80	70.90	70.20	+0.14%	1.28K	aa.aa	16:07:09
Viscom AG	4.390	4.390	4.110	+6.81%	1.61K	aa.aa	15:22:54
Allgeier	18.75	18.95	18.25	+1.35%	4.9K	aa.aa	16:28:51
Siltronic AG	68.700	69.000	65.900	+2.69%	29.7K	aa.aa	16:49:45
Elumeo SE	1.87	1.87	1.87	0.00%	0	aa.aa	16/04
Deutsche Pfandbriefbank AG	3.38	3.44	3.33	-2.99%	313.09K	aa.aa	16:34:56
Puma SE derived	25.37	25.58	25.22	+0.75%	137.47K	aa.aa	17:29:01
Scout24 AG	71.700	71.950	69.500	+2.87%	176.99K	aa.aa	17:18:30
Ringmetall SE	2.780	2.800	2.780	-1.42%	1.2K	aa.aa	15:49:54
Hapag Lloyd AG	118.8000	119.8000	118.5000	+0.34%	3.82K	aa.aa	17:03:32
Deutsche Konsum REIT	1.680	1.745	1.680	0.00%	0	aa.aa	16/04
AS Creation Tapeten	7.50	7.50	7.45	0.00%	0	aa.aa	16/04
Baywa AG	12.75	14.40	12.75	0.00%	0	aa.aa	16/04
DF Deutsche Forfait AG	1.7850	1.8350	1.7000	0.00%	2.3K	aa.aa	16:10:15
Ecotel AG	7.70	7.70	7.55	0.00%	27	aa.aa	12:49:54
Einhell VZO	74.00	74.70	73.50	+0.68%	924	aa.aa	15:14:53
Fortec	10.80	10.85	10.50	+0.47%	144	aa.aa	15:44:48
Ludwig Beck	18.00	18.00	18.00	+1.12%	250	aa.aa	13:32:52
MBB Industries AG	194.00	195.60	192.00	+1.15%	1.24K	aa.aa	17:18:29
MediClin AG	3.38	3.38	3.38	-1.74%	2.77K	aa.aa	14:12:50
OVB Holding AG	21.40	21.40	21.40	0.00%	0	aa.aa	16/04
Paion	0.038	0.038	0.038	-50.97%	3.65K	aa.aa	12:06:49
PWO AG	27.60	27.80	27.40	0.00%	0	aa.aa	16/04
Sartorius AG	179.20	180.80	175.00	+0.79%	111	aa.aa	17:12:10
United Labels	1.065	1.120	1.065	0.00%	0	aa.aa	16/04
FamiCord	4.580	4.580	4.580	0.00%	0	aa.aa	16/04
Zhongde Waste Technology	0.252	0.252	0.252	-18.71%	0	aa.aa	13:20:46
Borussia Dortmund	3.345	3.365	3.340	-0.15%	23.95K	aa.aa	16:57:59
Bijou Brigitte	50.20	51.20	50.20	-0.40%	1.26K	aa.aa	17:10:15
Allane SE	9.35	9.35	9.35	0.00%	0	aa.aa	11:33:59
Nakiki Se	0.27	0.27	0.27	+0.74%	0	aa.aa	11:31:20
Wild Bunch	20.000	20.000	15.600	0.00%	0	aa.aa	01/04
KHD Humboldt Wedag Int	1.740	1.740	1.740	0.00%	0	aa.aa	16/04
Brain	2.5100	2.6800	2.5000	+1.62%	11.13K	aa.aa	16:11:08
Adesso	62.20	62.90	60.70	+1.97%	4.85K	aa.aa	17:02:42
bet at homem	2.60	2.60	2.50	+1.96%	890	aa.aa	16:53:29
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	11:31:38
Berentzen	3.42	3.50	3.42	-1.72%	906	aa.aa	14:51:20
Friwo	4.94	4.94	4.94	0.00%	0	aa.aa	16/04
CoDon AG	0.01	0.01	0.01	-30.00%	0	aa.aa	13:25:02
Dieriging	8.55	8.55	8.45	0.00%	0	aa.aa	16/04
Demire Deutsche Mittelstand RE	0.41	0.43	0.41	-2.84%	2.1K	aa.aa	14:50:19
Deutsche Real Estate	10.60	11.20	10.60	-2.75%	3K	aa.aa	12:42:40
B+S Banksysteme	1.83	1.83	1.82	+3.40%	3K	aa.aa	16:21:53
Enbw Energie Baden Wuerttemberg	68.60	70.00	68.60	-1.15%	13	aa.aa	14:53:37
Eisen Huettenwerke	15.80	16.00	15.10	0.00%	0	aa.aa	16/04
Energiekontor	41.45	42.10	41.10	+0.24%	7.9K	aa.aa	16:58:16
Pferdewetten de	2.96	2.98	2.80	+5.71%	5.68K	aa.aa	16:05:50
flatexDEGIRO AG	38.08	38.20	37.40	+2.09%	92K	aa.aa	17:20:19
Foris Beteiligungs	3.22	3.22	3.22	+2.55%	88	aa.aa	14:51:10
KPS	0.37	0.37	0.37	+5.73%	100	aa.aa	12:32:15
Path2 Hydrogen	0.5600	0.5600	0.5600	0.00%	0	aa.aa	11:34:00
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	11:34:51
7C Solarparken	1.86	1.88	1.84	+1.09%	15.61K	aa.aa	17:19:49
Panamax	1.72	1.72	1.72	0.00%	0	aa.aa	10/04
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	13:25:02
Intertainment	0.3850	0.3850	0.3850	0.00%	0	aa.aa	16/04
Klassik Radio	2.88	2.88	2.88	0.00%	2	aa.aa	15:21:47
KSB	1,090.00	1,090.00	1,080.00	0.00%	21	aa.aa	13:44:46
KSB Pref	1,066.00	1,072.00	1,052.00	+0.19%	234	aa.aa	15:27:33
Maternus Kliniken	1.16	1.17	1.15	0.00%	346	aa.aa	16:42:07
Maschinenfabrik Berthold Hermle	163.00	163.00	154.50	+2.19%	30	aa.aa	13:31:36
Mueller Die Lila Logistik	4.80	4.80	4.80	+2.56%	10	aa.aa	12:46:51
Mainova	362.00	362.00	362.00	-2.16%	0	aa.aa	11:33:59
Wasgau Produktions Handels	8.55	8.55	8.55	-16.99%	0	aa.aa	13:24:55
Albis Leasing	2.80	2.80	2.80	-2.78%	1	aa.aa	15:55:19
Mutares SE & Co KgaA	24.95	25.45	24.90	-1.58%	61.33K	aa.aa	17:12:00
NorCom Information Technology	2.12	2.30	1.81	+39.47%	15.01K	aa.aa	17:17:24
Nordwest Handel	17.80	17.80	17.80	0.00%	0	aa.aa	13:25:03
Orbis	4.92	4.92	4.92	0.00%	0	aa.aa	16/04
Pearl Gold	0.6150	0.6200	0.5500	+2.50%	30	aa.aa	14:31:39
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	11:33:59
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	11:36:42
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	11:33:59
Simona	47.00	47.00	47.00	0.00%	0	aa.aa	11:33:59
Sto KGaA	112.20	112.20	111.80	+1.45%	253	aa.aa	17:05:13
Schloss Wachenheim	13.95	14.05	13.70	-0.71%	4.42K	aa.aa	15:42:42
Schweizer Electronic	5.36	5.42	5.36	-3.25%	528	aa.aa	12:32:47
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	11:31:22
tiscon	1.1100	1.1100	1.1000	-0.89%	500	aa.aa	13:08:18
Uzin Utz	70.00	70.00	70.00	0.00%	29	aa.aa	12:34:35
Wuestenrot Wuerttembergische	15.16	15.22	15.10	-0.39%	7.8K	aa.aa	16:17:32
Gelsenwasser	540.00	540.00	540.00	-1.82%	0	aa.aa	11:31:22
Decheng Technology	2.500	2.500	2.480	0.00%	0	aa.aa	15/04
Uniper SE derived	39.800	40.920	39.550	-0.62%	708	aa.aa	16:50:01
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	11:35:06
Medios AG	13.1000	13.1800	13.0200	+0.77%	18.31K	aa.aa	16:35:09
ZEAL Network SE	50.000	50.200	49.800	+0.40%	553	aa.aa	16:47:31
ProCredit Holding	8.8700	8.8700	8.5300	+3.02%	39.61K	aa.aa	17:18:10
Delivery Hero derived	21.17	21.28	20.21	+5.11%	1.01M	aa.aa	17:21:18
Jost Werke	52.8000	52.9000	52.4000	+0.57%	9.46K	aa.aa	16:55:29
Aumann	13.1000	13.2000	13.1000	0.00%	598	aa.aa	16:47:38
Voltabox	4.50	4.50	4.50	-1.10%	200	aa.aa	13:10:29
HelloFresh	4.55	4.66	4.38	+3.88%	588.39K	aa.aa	17:08:53
AlzChem Group	182.8000	186.4000	182.1000	+1.50%	4.72K	aa.aa	17:05:23
Dermapharm	46.10	46.15	45.40	+0.99%	4.68K	aa.aa	17:02:43
Instone Real Estate	8.000	8.100	8.000	+1.01%	2.64K	aa.aa	16:17:51
Siemens Healthineers	38.39	38.62	38.23	+0.10%	440.19K	aa.aa	17:14:17
DWS Group	58.20	58.55	57.70	+0.69%	25.52K	aa.aa	17:16:37
Serviceware	13.20	13.25	12.85	+3.94%	18.65K	aa.aa	16:47:52
NFON	3.46	3.46	3.46	+0.58%	5.93K	aa.aa	15:58:07
STS Group	3.20	3.24	3.11	+1.59%	17.77K	aa.aa	16:34:21
Westwing Group	14.80	14.95	14.70	+0.68%	6.13K	aa.aa	17:14:41
Knorr-Bremse	101.10	101.50	99.30	-0.79%	70.54K	aa.aa	16:46:17
FCR Immobilien	11.80	11.90	11.80	0.00%	0	aa.aa	16/04
TTL Beteiligungs	0.1350	0.1500	0.1350	0.00%	0	aa.aa	16/04
Kap	1.4000	1.4000	1.4000	-3.45%	1	aa.aa	14:47:00
Libero football finance	0.2200	0.2200	0.2200	0.00%	0	aa.aa	13:20:46
Gateway Real Estate	0.3510	0.3510	0.3510	-8.12%	136	aa.aa	16:08:52
Traton	31.32	31.46	31.10	-0.06%	31.41K	aa.aa	17:04:57
TeamViewer	5.22	5.24	4.83	+7.58%	895.93K	aa.aa	17:16:04
Brockhaus Technologies	16.80	16.80	16.60	+1.20%	2.74K	aa.aa	17:02:16
Hensoldt	82.56	83.34	80.12	+2.20%	108.88K	aa.aa	17:17:58
Siemens Energy AG derived	164.26	166.41	164.10	-1.61%	926.08K	aa.aa	17:34:00
Nagarro SE	49.72	50.20	48.20	+3.50%	15.59K	aa.aa	17:04:55
Auto1	20.36	20.44	20.00	+0.59%	70.43K	aa.aa	17:19:18
Friedrich Vorwerk Group SE	80.45	80.70	79.00	+0.94%	12.18K	aa.aa	16:29:24
hGears AG	1.02	1.03	1.01	0.00%	5.14K	aa.aa	14:59:30
Cherry AG	0.47	0.49	0.47	-2.41%	8.53K	aa.aa	15:51:49
Mister Spex SE	1.31	1.31	1.30	+0.38%	13.68K	aa.aa	17:02:36
Bike24 Holding AG	3.00	3.04	3.00	+0.33%	363	aa.aa	16:47:17
Enapter	1.26	1.28	1.25	+0.40%	8.6K	aa.aa	17:17:06
Heidelberger Beteiligungs	238.00	240.00	230.00	0.00%	0	aa.aa	16/04
Knaus Tabbert	11.66	12.00	11.56	-1.52%	2.36K	aa.aa	16:47:17
Youramily Entertainment	0.57	0.57	0.57	0.00%	0	aa.aa	16/04
Daimler Truck Holding derived	42.97	43.17	41.68	+1.13%	344.38K	aa.aa	17:31:25
Meta Wolf	2.56	2.56	2.56	0.00%	0	aa.aa	16/04
Dr Ing hc F Porsche Prf derived	42.32	42.51	42.05	+0.52%	95.43K	aa.aa	16:46:19
IONOS SE	28.50	28.70	26.78	+6.74%	203.92K	aa.aa	16:52:31
thyssenkrupp nucera	8.48	8.48	8.27	+2.36%	79.52K	aa.aa	17:13:01
Readcrest Capital	1.20	1.20	1.20	-2.44%	1K	aa.aa	14:37:12
SCHOTT Pharma	15.22	15.24	14.88	+2.01%	43.61K	aa.aa	17:15:08
CCS Abwicklungs	0.0550	0.0550	0.0550	-1.79%	0	aa.aa	12:52:47
Schaeffler	8.20	8.25	7.93	+1.49%	418.58K	aa.aa	16:50:37

निफ्टी 50

24,353.55

+156.80

+0.65%

बीएसई सेंसेक्स

78,493.54

+504.86

+0.65%

निफ्टी बैंक

56,565.70

+479.30

+0.85%

Nifty 50 वायदा

24,390.00

+194.20

+0.80%

US 500

7,067.40

+26.3

+0.37%

FTSE 100

10,565.82

-24.17

-0.23%

USD सूचकांक

97.88

-0.145

-0.15%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Kioxia Holdings	30,530.00	-9.86%	43.94M
Samsung Electronics Co	2,16,000	-0.69%	15.54M
Mobile World Investment Corp	86,900	+6.89%	15.09M
Masan Group Corp	79,500	+1.92%	13.60M
Vinhomes	1,35,700	-5.17%	9.35M
Vingroup JSC	1,87,900	-0.74%	6.75M
SK Hynix Inc	11,28,000	-2.34%	2.71M

नाम	अंतिम	बदलाव %	वॉल्यूम
Rapid Nutrition	9.0600	+1,00,000.00%	0.00
BB Liquidating	0.0150	+14,900.00%	1.34K
US Stem Cell	0.000100	+9,900.00%	274.00
American Leisure	0.0001	+9,900.00%	1.00K
Stevia Corp	0.0001	+9,900.00%	55.00K
Inteliqo	2.53	+8,316.67%	0.00
Yellow	0.030	+7,400.00%	113.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Wildpack Beverage	0.01	-100.00%	12.38K
MMEX Resources	0.0001	-100.00%	1.20M
Spectaire Holdings	0.00050	-99.50%	6.60K
Cbd Denver	0.00010	-99.00%	2.39M
Wirecard	0.0142	-97.93%	33.00
Zovio	0.000100	-97.37%	1.14K
Kala Pharma	0.19	-97.24%	4.69K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
गुजरात मिनरल डेवलपमेंट	729.10	-2.36%	31.08M
ओला इलेक्ट्रिक मोबिलिटी	40.92	+5.79%	351.28M
एचडीएफसी बैंक	800.00	+0.57%	37.28M
Fractal Analytics	876.05	+0.15%	542.44K
रिलायंस इंडस्ट्रीज	1,364.90	+1.61%	13.87M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aa Aaaaa	492.95	+56.87%	773.29
Aaaaa A A A	492.95	+56.87%	773.29
Aaaaaaa Aa	885.05	+53.95%	1,362.53
Aaa Aaaaa A	885.05	+53.95%	1,362.53
Aaa Aaaaa Aa	28.46	+52.35%	43.36
Aaaaaa	28.46	+52.35%	43.36
Aaaaaaaa Aa Aaaaa	280.90	+49.54%	420.06

नाम	अंतिम	ऊपर	उचित मूल्य
Aa Aaaaa	492.95	+56.87%	773.29
Aaaaa A A A	492.95	+56.87%	773.29
Aaaaaaa Aa	885.05	+53.95%	1,362.53
Aaa Aaaaa A	885.05	+53.95%	1,362.53
Aaa Aaaaa Aa	28.46	+52.35%	43.36
Aaaaaa	28.46	+52.35%	43.36
Aaaaaaaa Aa Aaaaa	280.90	+49.54%	420.06

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

CDAX (CDAXNR)

CDAX घटक

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG