CDAX (CDAXNR)

Xetra

में मुद्रा EUR

214.84

-2.64(-1.21%)

बंद·26/06

दिन की रेंज

213.76

217.47

52 सप्ताह रेंज

191.80

223.70

CDAX घटक

CDAX इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
BASF derived	47.760	48.560	47.595	-1.07%	1.92M	aa.aa	26/06
Bayer derived	47.00	47.60	46.06	0.00%	7.72M	aa.aa	26/06
Allianz derived	407.90	408.80	405.20	+0.20%	446.82K	aa.aa	26/06
Adidas derived	181.70	181.70	176.45	+2.14%	612.34K	aa.aa	26/06
Lufthansa derived	9.796	9.848	9.572	-0.24%	5.11M	aa.aa	26/06
Siemens AG derived	267.50	274.20	266.10	-1.80%	937.76K	aa.aa	26/06
Volkswagen ST derived	75.55	79.40	75.30	-3.88%	173.93K	aa.aa	26/06
Deutsche Bank AG derived	29.630	30.275	29.525	-2.79%	3.76M	aa.aa	26/06
Continental AG derived	72.52	73.94	72.14	-1.81%	351.31K	aa.aa	26/06
Deutsche Post derived	52.360	53.400	52.160	-1.21%	1.41M	aa.aa	26/06
Mercedes Benz Group derived	43.335	44.685	43.185	-2.91%	2.68M	aa.aa	26/06
Porsche derived	27.830	28.630	27.650	-6.49%	1.33M	aa.aa	26/06
Henkel VZO derived	73.80	73.90	72.62	+1.62%	424.31K	aa.aa	26/06
Commerzbank derived	37.830	37.830	37.270	+0.53%	1.85M	aa.aa	26/06
Deutsche Boerse derived	238.300	240.000	235.700	-0.91%	297.94K	aa.aa	26/06
BMW ST derived	59.060	60.900	58.380	-2.83%	1.66M	aa.aa	26/06
Fresenius Medical Care derived	40.860	41.290	40.430	-0.07%	805.77K	aa.aa	26/06
Deutsche Telekom AG derived	26.250	26.500	25.990	+0.15%	5.68M	aa.aa	26/06
Merck derived	145.65	146.50	142.55	-0.92%	310.81K	aa.aa	26/06
Infineon derived	78.300	80.490	77.370	-4.52%	4.78M	aa.aa	26/06
Ceconomy derived	3.700	3.750	3.680	0.00%	107.88K	aa.aa	26/06
Muench. Rueckvers. derived	477.70	478.40	472.00	-0.58%	247.58K	aa.aa	26/06
SAP derived	135.140	135.420	130.920	+2.16%	2.08M	aa.aa	26/06
Thyssenkrupp AG derived	10.255	11.145	10.215	-7.53%	4.66M	aa.aa	26/06
Rheinmetall AG derived	946.600	950.600	928.800	-0.02%	280.27K	aa.aa	26/06
Lanxess AG derived	16.190	16.520	15.900	+0.19%	408.86K	aa.aa	26/06
Beiersdorf AG derived	75.520	75.540	73.900	+2.14%	685.77K	aa.aa	26/06
Fresenius SE derived	39.820	40.340	39.580	-0.72%	746.45K	aa.aa	26/06
Freenet AG derived	23.800	24.300	23.800	-1.41%	538.36K	aa.aa	26/06
Salzgitter AG derived	43.900	47.040	43.780	-7.27%	129.9K	aa.aa	26/06
Fraport AG derived	73.650	74.550	73.200	-0.67%	88.52K	aa.aa	26/06
Wacker Chemie derived	92.30	92.30	90.80	-0.65%	84.75K	aa.aa	26/06
q.beyond	3.560	3.560	3.460	+1.14%	616	aa.aa	26/06
Elringklinger AG derived	5.210	5.210	5.000	+0.77%	17.69K	aa.aa	26/06
Vossloh AG	62.800	65.250	62.400	-2.79%	11.94K	aa.aa	26/06
Krones AG derived	112.200	114.400	111.200	-1.58%	25.22K	aa.aa	26/06
GEA Group AG derived	59.550	60.200	59.300	-1.08%	313.02K	aa.aa	26/06
Hannover Rueckversicherung SE derived	238.40	239.00	236.60	+0.17%	107.72K	aa.aa	26/06
Bilfinger SE derived	82.250	83.750	81.750	-1.08%	53.12K	aa.aa	26/06
Draegerwerk VZO	83.300	84.900	82.500	-2.91%	8.08K	aa.aa	26/06
Kloeckner SE derived	12.300	12.400	12.300	+0.49%	47.57K	aa.aa	26/06
Hochtief AG derived	497.80	511.00	494.20	-2.39%	49.55K	aa.aa	26/06
RWE AG ST derived	54.060	55.380	54.060	-2.56%	2.46M	aa.aa	26/06
Nordex SE derived	44.060	44.920	42.680	+0.82%	465.83K	aa.aa	26/06
Aurubis AG derived	184.600	185.600	180.500	-1.86%	150.16K	aa.aa	26/06
Aixtron derived	52.120	52.640	49.230	-1.51%	749.87K	aa.aa	26/06
Rhoen-Klinikum	12.800	12.800	12.500	+0.79%	3.03K	aa.aa	26/06
DMG Mori Seiki derived	47.000	47.000	46.900	0.00%	1.31K	aa.aa	26/06
SGL Carbon SE derived	4.180	4.390	4.110	-8.33%	379.38K	aa.aa	26/06
K+S AG derived	13.260	13.300	12.950	+1.14%	1.11M	aa.aa	26/06
MTU Aero derived	358.40	362.50	351.30	-1.21%	147.6K	aa.aa	26/06
Suedzucker derived	10.520	10.520	10.300	+0.77%	91.53K	aa.aa	26/06
Heidelberger Druckmaschinen derived	1.404	1.439	1.384	-2.64%	798.97K	aa.aa	26/06
Deutz AG derived	8.740	9.090	8.610	-2.45%	697.09K	aa.aa	26/06
Symrise AG derived	88.160	88.700	87.120	-0.32%	307.73K	aa.aa	26/06
Pfeiffer derived	171.40	172.00	170.40	-0.23%	994	aa.aa	26/06
Singulus Tech	7.420	7.420	7.180	+0.27%	20.61K	aa.aa	26/06
Heidelberg Materials derived	184.400	187.950	182.450	-1.28%	267.83K	aa.aa	26/06
United Internet AG derived	23.720	24.200	23.620	-1.17%	154.03K	aa.aa	26/06
Hugo Boss AG derived	37.780	37.830	37.540	+0.72%	497.62K	aa.aa	26/06
E.ON SE derived	18.020	18.215	17.885	+0.14%	2.59M	aa.aa	26/06
Grammer AG	9.100	9.100	8.900	+1.11%	39	aa.aa	26/06
1&1	20.400	20.550	20.050	-0.24%	45.52K	aa.aa	26/06
Brenntag AG derived	54.180	54.800	53.820	-0.51%	277.43K	aa.aa	26/06
Fuchs Se Pref derived	38.800	39.380	38.800	-1.27%	90.35K	aa.aa	26/06
Suess Microtec derived	92.150	97.350	92.150	-5.54%	118.7K	aa.aa	26/06
Verbio Vereinigte	28.000	28.520	27.660	-2.98%	240.88K	aa.aa	26/06
H&R	4.760	4.760	4.750	+0.42%	4.14K	aa.aa	26/06
Amadeus Fire AG	20.800	21.050	19.980	+0.48%	6.02K	aa.aa	26/06
Cewe Color	91.600	91.800	90.700	+0.44%	10.02K	aa.aa	26/06
BRANICKS	0.988	0.998	0.902	+4.44%	20.26K	aa.aa	26/06
Deutsche Beteiligungs AG	22.700	23.150	22.700	-1.94%	15.31K	aa.aa	26/06
CTS Eventim AG	49.560	49.760	48.700	-0.48%	222.16K	aa.aa	26/06
Grenke	11.80	12.10	11.66	-2.48%	67.8K	aa.aa	26/06
Gesco AG	13.400	13.550	13.400	+0.37%	3.23K	aa.aa	26/06
Hamborner AG	4.435	4.485	4.410	-0.22%	73.18K	aa.aa	26/06
Hawesko AG	17.650	17.900	17.400	0.00%	2.09K	aa.aa	26/06
Hornbach	78.500	79.400	77.900	-1.01%	8.38K	aa.aa	26/06
Indus AG	26.350	26.950	26.300	-2.41%	22.54K	aa.aa	26/06
Jungheinrich AG	22.740	23.180	22.420	-1.81%	153.02K	aa.aa	26/06
KWS SAAT SE	67.80	68.30	66.30	+1.95%	6.66K	aa.aa	26/06
Norma AG	17.000	17.340	16.980	-1.73%	51.82K	aa.aa	26/06
Patrizia Immobilien	7.780	7.780	7.610	+1.04%	48.37K	aa.aa	26/06
Stroeer	33.760	33.760	32.580	+1.50%	57.89K	aa.aa	26/06
Sixt SE	66.150	67.500	64.750	-2.07%	39.37K	aa.aa	26/06
Koenig&Bauer AG	8.400	8.550	8.330	-1.18%	7.41K	aa.aa	26/06
Tag Immobilien	14.11	14.13	13.91	+0.93%	426.2K	aa.aa	26/06
Takkt AG	2.260	2.345	2.260	0.00%	4.47K	aa.aa	26/06
Wacker Neuson	18.500	18.840	18.380	-2.53%	25.02K	aa.aa	26/06
Evotec AG	4.906	4.932	4.796	+1.41%	459.79K	aa.aa	26/06
PSI AG	45.000	45.000	45.000	+0.22%	3	aa.aa	26/06
3U Holding AG	1.080	1.090	1.080	0.00%	30	aa.aa	26/06
Aap Implantate AG	1.680	1.750	1.670	-2.89%	200	aa.aa	26/06
Ahlers	0.010	0.010	0.010	0.00%	0	aa.aa	26/06
Atoss AG	67.700	67.700	65.000	+0.30%	24.71K	aa.aa	26/06
Basler AG	27.650	28.000	27.350	-1.78%	25.28K	aa.aa	26/06
BMW Pref	58.850	61.100	58.400	-3.37%	161.23K	aa.aa	26/06
Cancom SE	22.700	22.750	21.800	+2.71%	46.41K	aa.aa	26/06
Cenit AG	8.340	8.500	8.340	-1.88%	1.04K	aa.aa	26/06
Data Modul AG	28.800	29.400	28.600	-3.36%	1.59K	aa.aa	26/06
Dr. Hoenle AG	9.120	9.120	9.120	0.00%	0	aa.aa	26/06
Draegerwerk AG	71.200	71.400	70.400	+0.56%	959	aa.aa	26/06
Eckert&Ziegler AG	15.310	15.390	14.760	-0.65%	60.08K	aa.aa	26/06
Elmos AG	177.000	178.400	174.400	-0.45%	27.29K	aa.aa	26/06
Fair Value AG	2.900	2.900	2.900	0.00%	0	aa.aa	26/06
First Sensor AG	55.000	55.000	55.000	-0.90%	105	aa.aa	26/06
GFT Technologies AG	20.450	20.450	19.500	-0.73%	53.64K	aa.aa	26/06
Henkel ST	69.70	69.70	68.35	+1.98%	130.37K	aa.aa	26/06
Hypoport AG	83.350	83.800	80.500	-0.06%	12.51K	aa.aa	26/06
Init Innovation	45.100	45.650	44.500	-1.64%	10.08K	aa.aa	26/06
Intershop	1.510	1.540	1.470	+4.86%	1.81K	aa.aa	26/06
Intica Systems AG	1.570	1.570	1.570	0.00%	0	aa.aa	26/06
IVU Traffic	20.000	20.100	19.800	+1.78%	5.59K	aa.aa	26/06
Leifheit AG	14.550	14.850	14.550	-0.68%	2.71K	aa.aa	26/06
LPKF	21.100	22.100	20.400	-7.86%	422.33K	aa.aa	26/06
Masterflex	14.500	14.750	14.300	0.00%	3.68K	aa.aa	26/06
MeVis	23.600	23.600	23.600	0.00%	0	aa.aa	26/06
Nemetschek AG	52.450	52.450	50.450	+0.77%	459.12K	aa.aa	26/06
OHB SE	270.000	310.500	268.000	-13.46%	394.12K	aa.aa	26/06
Paragon AG	1.570	1.675	1.570	0.00%	41	aa.aa	26/06
PNE Wind AG	10.720	10.800	10.520	-0.19%	32.75K	aa.aa	26/06
PVA Tepla AG	43.640	43.780	41.880	-0.77%	105.15K	aa.aa	26/06
R. Stahl AG	14.200	14.200	14.000	0.00%	430	aa.aa	26/06
Realtech AG	1.010	1.070	0.970	-5.61%	3.67K	aa.aa	26/06
Sartorius AG VZO	224.00	230.70	222.70	-2.69%	59.47K	aa.aa	26/06
Secunet Security Networks	166.000	171.200	166.000	-3.94%	3.95K	aa.aa	26/06
SFC Energy AG	19.540	20.650	19.220	-6.51%	104.62K	aa.aa	26/06
Sixt AG VZO	55.200	56.300	54.500	-1.78%	20.05K	aa.aa	26/06
Softing AG	2.670	2.780	2.670	+0.75%	1.8K	aa.aa	26/06
Surteco SE	9.600	9.600	9.500	-0.52%	256	aa.aa	26/06
Syzygy AG	1.255	1.270	1.230	0.00%	9.65K	aa.aa	26/06
Technotrans AG	31.750	32.300	30.850	+0.95%	6.36K	aa.aa	26/06
11 88 0 Solutions	0.505	0.505	0.505	0.00%	0	aa.aa	26/06
Villeroy&Boch AG	15.950	16.100	15.850	-0.62%	1.73K	aa.aa	26/06
WashTec AG	38.100	38.500	37.500	-0.52%	6.68K	aa.aa	26/06
Heidelberg Pharma AG	2.660	2.710	2.620	-0.37%	4.5K	aa.aa	26/06
Yoc AG	6.220	6.220	6.220	-0.96%	0	aa.aa	26/06
Hamburger Hafen A-SP	21.800	21.800	21.700	0.00%	3.85K	aa.aa	26/06
SMA Solar AG	53.950	55.550	50.500	+4.55%	151.19K	aa.aa	26/06
Deutsche Wohnen	18.780	18.880	18.500	+0.11%	44.3K	aa.aa	26/06
Volkswagen VZO derived	74.28	78.24	74.08	-3.91%	2.25M	aa.aa	26/06
Carl Zeiss AG	27.300	27.880	26.600	-2.50%	204.03K	aa.aa	26/06
Gerresheimer AG	25.960	26.260	25.280	-1.74%	115.63K	aa.aa	26/06
Fuchs Se	32.900	33.150	32.750	-0.60%	25.01K	aa.aa	26/06
Deutsche Euroshop AG	17.760	17.900	17.680	+0.34%	4.5K	aa.aa	26/06
Delticom AG	2.500	2.500	2.480	+0.81%	35	aa.aa	26/06
Fielmann AG	43.600	43.900	43.000	+1.04%	34.33K	aa.aa	26/06
Rational AG	646.50	667.50	643.50	-3.51%	9.44K	aa.aa	26/06
Prosiebensat derived	3.4120	3.4280	3.3220	-0.64%	181.8K	aa.aa	26/06
Bechtle AG	30.820	31.000	29.820	-0.19%	236K	aa.aa	26/06
Adtran Networks SE	22.700	22.800	22.700	0.00%	1.9K	aa.aa	26/06
MLP AG	7.430	7.480	7.340	-4.50%	62.93K	aa.aa	26/06
Jenoptik	46.240	46.580	45.200	-1.41%	189.99K	aa.aa	26/06
SAF Holland	19.980	20.300	19.600	-0.60%	50.83K	aa.aa	26/06
STRATEC Biomedical	17.700	17.700	17.140	+0.11%	8.31K	aa.aa	26/06
MVV Energie AG	29.900	30.700	29.900	-0.99%	731	aa.aa	26/06
Duerr AG	17.800	18.240	17.660	-2.20%	104.21K	aa.aa	26/06
Bertrandt AG	8.880	9.260	8.880	-1.55%	12.21K	aa.aa	26/06
All For One Steeb AG	31.100	31.600	30.700	-1.89%	1K	aa.aa	26/06
Baywa Vink AG	2.230	2.400	2.180	-1.11%	60.39K	aa.aa	26/06
LEG Immobilien AG	55.650	55.900	55.200	+0.82%	207.17K	aa.aa	26/06
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	26/06
Talanx AG	108.400	108.500	107.300	+0.46%	84.15K	aa.aa	26/06
Evonik	16.000	16.450	15.800	+0.44%	1.98M	aa.aa	26/06
Kion Group AG	38.10	39.62	37.88	-3.59%	387.51K	aa.aa	26/06
Vonovia derived	21.56	21.65	21.32	+0.70%	2.01M	aa.aa	26/06
Bastei Lueb	7.18	7.18	7.18	+3.46%	86	aa.aa	26/06
Biofrontera AG	2.330	2.330	2.250	0.00%	100	aa.aa	26/06
Stabilus	15.58	16.28	15.48	-4.30%	101.22K	aa.aa	26/06
Zalando SE derived	24.92	25.52	23.77	-6.32%	4.27M	aa.aa	26/06
LS Telcom AG	4.12	4.12	4.06	+4.57%	112	aa.aa	26/06
SNP Schneider	81.60	81.60	81.00	-0.24%	389	aa.aa	26/06
Hella KGaA Hueck & Co	71.00	71.50	70.70	-0.42%	3.67K	aa.aa	26/06
Viscom AG	5.560	5.700	5.520	-1.42%	932	aa.aa	26/06
Allgeier	16.00	16.00	15.45	+2.89%	10.28K	aa.aa	26/06
Siltronic AG	82.000	85.150	81.750	-5.64%	167.06K	aa.aa	26/06
Elumeo SE	1.74	1.74	1.74	-1.14%	0	aa.aa	26/06
Deutsche Pfandbriefbank AG	3.25	3.27	3.20	-0.31%	229.6K	aa.aa	26/06
Puma SE derived	26.80	26.84	26.10	+1.28%	555.01K	aa.aa	26/06
Scout24 AG	72.450	72.450	69.050	+1.12%	408.19K	aa.aa	26/06
Ringmetall SE	2.780	2.780	2.720	-0.71%	11	aa.aa	26/06
Hapag Lloyd AG	112.6000	116.7000	111.7000	-3.26%	13.85K	aa.aa	26/06
Deutsche Konsum REIT	1.390	1.430	1.350	-3.14%	23.76K	aa.aa	26/06
AS Creation Tapeten	7.80	7.80	7.65	-0.64%	40	aa.aa	26/06
Baywa AG	11.20	11.20	11.20	-6.67%	40	aa.aa	25/06
DF Deutsche Forfait AG	1.6800	1.6800	1.6000	+6.33%	43	aa.aa	26/06
Ecotel AG	7.30	7.45	7.15	0.00%	6	aa.aa	26/06
Einhell VZO	69.40	69.50	68.60	0.00%	2.01K	aa.aa	26/06
Fortec	12.95	13.15	12.95	-4.07%	107	aa.aa	26/06
Ludwig Beck	25.20	25.20	25.00	+1.61%	123	aa.aa	26/06
MBB Industries AG	174.00	174.80	169.00	+0.46%	2.04K	aa.aa	26/06
MediClin AG	3.96	4.00	3.92	-1.00%	1.77K	aa.aa	26/06
OVB Holding AG	20.20	20.20	20.20	+1.00%	0	aa.aa	26/06
Paion	0.054	0.054	0.054	0.00%	0	aa.aa	26/06
PWO AG	23.20	23.40	23.20	+2.65%	200	aa.aa	26/06
Sartorius AG	184.20	188.60	182.00	-2.75%	2.56K	aa.aa	26/06
United Labels	1.085	1.115	1.045	+0.93%	938	aa.aa	26/06
FamiCord	3.780	3.780	3.720	-1.31%	3.63K	aa.aa	26/06
Borussia Dortmund	2.990	3.000	2.950	+0.67%	152.33K	aa.aa	26/06
Bijou Brigitte	45.90	46.00	44.60	+1.10%	5.81K	aa.aa	26/06
Allane SE	12.00	12.00	12.00	-2.44%	0	aa.aa	26/06
Nakiki Se	0.20	0.20	0.20	+26.14%	0	aa.aa	26/06
Wild Bunch	16.400	16.400	16.400	0.00%	5	aa.aa	26/06
KHD Humboldt Wedag Int	1.880	1.900	1.830	+0.53%	5.88K	aa.aa	26/06
Brain	2.7800	2.7800	2.7800	-1.42%	3K	aa.aa	26/06
Adesso	49.25	49.25	47.05	-0.61%	22.23K	aa.aa	26/06
bet at homem	3.22	3.22	3.22	+0.31%	19	aa.aa	26/06
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	26/06
Berentzen	3.28	3.28	3.22	+0.61%	320	aa.aa	26/06
Friwo	5.05	5.05	5.05	-0.98%	0	aa.aa	26/06
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	19/06
Dieriging	8.10	8.20	8.10	0.00%	2	aa.aa	26/06
Demire Deutsche Mittelstand RE	0.35	0.36	0.34	0.00%	179	aa.aa	26/06
Deutsche Real Estate	12.30	12.30	12.30	0.00%	0	aa.aa	11/05
B+S Banksysteme	1.92	1.92	1.92	+2.13%	50	aa.aa	26/06
Enbw Energie Baden Wuerttemberg	67.80	67.80	67.80	-0.29%	0	aa.aa	26/06
Eisen Huettenwerke	14.00	14.00	13.90	0.00%	340	aa.aa	26/06
Energiekontor	36.00	36.65	35.75	-2.17%	20.02K	aa.aa	26/06
Pferdewetten de	2.50	2.50	2.44	0.00%	7.84K	aa.aa	26/06
flatexDEGIRO AG	36.92	36.92	33.92	+0.44%	757.66K	aa.aa	26/06
Foris Beteiligungs	3.10	3.10	3.10	0.00%	2	aa.aa	26/06
KPS	0.27	0.27	0.27	-3.62%	111	aa.aa	26/06
Path2 Hydrogen	0.4360	0.4360	0.4360	+0.93%	0	aa.aa	26/06
KHD Humboldt Wedag Vermoegensverwaltungs	7.40	7.40	7.40	0.00%	0	aa.aa	23/06
7C Solarparken	1.63	1.68	1.63	-2.40%	31.53K	aa.aa	26/06
Panamax	3.00	3.00	3.00	-12.79%	0	aa.aa	26/06
Infasing Aktiengesellschaft	6.60	6.60	6.55	-2.94%	0	aa.aa	26/06
Intertainment	0.3750	0.3750	0.3750	0.00%	0	aa.aa	26/06
Klassik Radio	3.00	3.00	3.00	0.00%	0	aa.aa	26/06
KSB	938.00	960.00	924.00	-1.88%	420	aa.aa	26/06
KSB Pref	857.00	869.00	849.00	-0.12%	1.86K	aa.aa	26/06
Maternus Kliniken	0.92	0.96	0.91	-8.04%	19	aa.aa	26/06
Maschinenfabrik Berthold Hermle	177.00	177.00	172.00	-2.75%	25	aa.aa	26/06
Mueller Die Lila Logistik	4.78	4.90	4.78	-2.05%	1	aa.aa	26/06
Mainova	380.00	380.00	380.00	+6.74%	2	aa.aa	26/06
Wasgau Produktions Handels	8.95	8.95	8.95	0.00%	0	aa.aa	26/06
Albis Leasing	2.86	3.00	2.86	-2.72%	109	aa.aa	26/06
Mutares SE & Co KgaA	27.55	28.50	27.40	-3.67%	85.05K	aa.aa	26/06
NorCom Information Technology	1.54	1.54	1.54	+0.66%	0	aa.aa	26/06
Nordwest Handel	16.50	16.50	16.50	0.00%	0	aa.aa	26/06
Orbis	4.82	4.82	4.70	-1.63%	9	aa.aa	26/06
Pearl Gold	0.3500	0.4000	0.3500	-14.63%	10	aa.aa	26/06
Pittler Maschinenfabrik	1.68	1.68	1.68	0.00%	0	aa.aa	26/06
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	26/06
Camerit AG	18.60	18.60	18.60	0.00%	0	aa.aa	26/06
Simona	56.00	56.00	56.00	-6.67%	0	aa.aa	26/06
Sto KGaA	92.90	93.50	92.20	-0.11%	1.62K	aa.aa	26/06
Schloss Wachenheim	13.55	13.65	13.50	-0.73%	2.04K	aa.aa	26/06
Schweizer Electronic	7.26	7.32	7.12	-0.82%	1.84K	aa.aa	26/06
TC Unterhaltungselektronik	0.0650	0.0680	0.0225	+188.89%	14K	aa.aa	26/06
tiscon	0.6000	0.6000	0.6000	0.00%	0	aa.aa	26/06
Uzin Utz	61.40	61.40	60.60	-2.54%	309	aa.aa	26/06
Wuestenrot Wuerttembergische	14.58	14.58	14.20	+1.25%	18.01K	aa.aa	26/06
Gelsenwasser	540.00	540.00	540.00	0.00%	0	aa.aa	26/06
Rostra	2.440	2.440	2.440	0.00%	0	aa.aa	19/06
Uniper SE derived	43.850	44.600	43.400	-0.57%	3.69K	aa.aa	26/06
Sino German	0.230	0.230	0.230	0.00%	0	aa.aa	26/06
Medios AG	12.0800	12.1200	11.9800	-0.17%	18.79K	aa.aa	26/06
ZEAL Network SE	42.800	43.400	42.000	-0.47%	5.3K	aa.aa	26/06
ProCredit Holding	8.2100	8.2300	8.0500	+0.61%	51.51K	aa.aa	26/06
Delivery Hero derived	35.81	35.90	33.91	+2.31%	686.17K	aa.aa	26/06
Jost Werke	51.1000	52.0000	50.7000	-1.73%	14.87K	aa.aa	26/06
Aumann	15.7000	15.8500	15.2500	+1.95%	241.06K	aa.aa	26/06
Voltabox	3.84	3.98	3.77	+0.26%	4.39K	aa.aa	26/06
HelloFresh	3.83	3.85	3.62	-0.78%	1.77M	aa.aa	26/06
AlzChem Group	170.0000	175.0000	169.0000	-2.75%	42.19K	aa.aa	26/06
Dermapharm	47.60	48.00	46.25	+2.26%	11.29K	aa.aa	26/06
Instone Real Estate	7.560	7.620	7.560	0.00%	6.08K	aa.aa	26/06
Siemens Healthineers	34.22	34.80	33.97	-0.52%	1.03M	aa.aa	26/06
DWS Group	62.90	63.40	62.10	-1.10%	47.5K	aa.aa	26/06
Serviceware	13.25	13.25	13.00	+1.92%	3.79K	aa.aa	26/06
NFON	3.53	3.53	3.22	+5.06%	52.88K	aa.aa	26/06
STS Group	3.03	3.03	3.03	+1.34%	0	aa.aa	26/06
Westwing Group	16.90	17.10	15.85	+4.32%	33.76K	aa.aa	26/06
Knorr-Bremse	99.60	100.90	98.70	-1.78%	118.82K	aa.aa	26/06
FCR Immobilien	11.20	11.20	11.20	0.00%	0	aa.aa	26/06
TTL Beteiligungs	0.1350	0.1350	0.1200	+3.85%	900	aa.aa	26/06
Kap	1.8350	1.8750	1.8350	0.00%	5K	aa.aa	26/06
Libero football finance	0.2300	0.2300	0.1660	+43.75%	31.1K	aa.aa	26/06
Gateway Real Estate	0.3290	0.3690	0.3060	-2.95%	132	aa.aa	26/06
Traton	31.94	32.78	31.70	-1.90%	285.35K	aa.aa	26/06
TeamViewer	4.80	4.82	4.58	0.00%	772.17K	aa.aa	26/06
Brockhaus Technologies	19.05	19.20	19.05	-0.52%	176	aa.aa	26/06
Hensoldt	64.90	64.90	63.18	+0.87%	403.66K	aa.aa	26/06
Siemens Energy AG derived	153.92	162.32	153.34	-5.84%	3.43M	aa.aa	26/06
Nagarro SE	40.44	41.80	33.30	+19.86%	188.54K	aa.aa	26/06
Auto1	23.34	24.18	23.30	-4.66%	464.26K	aa.aa	26/06
Friedrich Vorwerk Group SE	70.50	70.95	66.25	+3.83%	43.53K	aa.aa	26/06
hGears AG	0.85	0.88	0.85	-1.17%	159	aa.aa	26/06
Cherry AG	0.35	0.35	0.32	0.00%	8.23K	aa.aa	26/06
Mister Spex SE	1.15	1.18	1.13	-2.55%	4.86K	aa.aa	26/06
Bike24 Holding AG	2.57	2.62	2.52	-3.02%	17.12K	aa.aa	26/06
Enapter	1.20	1.21	1.19	-2.45%	18.06K	aa.aa	26/06
SQDai Strategies	161.00	161.00	159.00	+2.55%	35	aa.aa	26/06
Knaus Tabbert	10.72	11.20	10.56	-2.72%	4.13K	aa.aa	26/06
Youramily Entertainment	0.41	0.41	0.41	0.00%	0	aa.aa	26/06
Daimler Truck Holding derived	41.21	41.92	40.72	-1.29%	1.21M	aa.aa	26/06
Meta Wolf	4.22	4.50	4.22	-1.86%	10.92K	aa.aa	26/06
Dr Ing hc F Porsche Prf derived	43.22	44.15	42.60	-2.31%	633.23K	aa.aa	26/06
IONOS SE	26.56	26.56	25.80	+0.23%	283.18K	aa.aa	26/06
thyssenkrupp nucera	7.08	7.36	7.05	-3.41%	95.95K	aa.aa	26/06
Readcrest Capital	1.48	1.48	1.48	0.00%	0	aa.aa	26/06
SCHOTT Pharma	17.36	17.40	16.92	+0.46%	34.27K	aa.aa	26/06
CCS Abwicklungs	0.0155	0.0155	0.0155	+3.33%	0	aa.aa	26/06
Schaeffler	7.86	8.38	7.83	-6.76%	1.19M	aa.aa	26/06

निफ्टी 50

24,056.00

+34.35

+0.14%

बीएसई सेंसेक्स

77,100.47

+109.25

+0.14%

निफ्टी बैंक

58,177.05

+26.70

+0.05%

Nifty 50 वायदा

24,273.30

+36.60

+0.15%

US 500

7,333.20

-24.8

-0.34%

FTSE 100

10,508.02

-21.87

-0.21%

USD सूचकांक

101.13

-0.070

-0.07%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Kioxia Holdings	92,180.00	-11.24%	43.91M
Samsung Electronics Co	3,39,500	-5.30%	35.23M
Vinhomes	1,62,000	+3.51%	10.45M
SK Hynix Inc	26,73,000	-8.36%	7.18M
Samsung Electronics Co Pref	2,20,500	-6.17%	4.90M
Samsung Electro-Mechanics	19,93,000	-0.20%	1.31M
SK Square	17,20,000	-9.43%	1.15M

नाम	अंतिम	बदलाव %	वॉल्यूम
TPT Global Tech	0.0001	+9,900.00%	3.00K
Big M Entertainment	0.001	+9,900.00%	57.00K
Green Envirotech	0.0001	+9,900.00%	83.70K
Mint Wellness	0.0001	+9,900.00%	105.00K
Arrival Vault USA	0.0001	+9,900.00%	2.17K
Inteliqo	2.53	+8,316.67%	0.00
Panbela Therapeutics	0.0050	+2,400.00%	755.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Vertiqal Studios	0.01	-100.00%	80.57K
Vertiqal Studios	0.01	-100.00%	80.57K
GBT Technologies	0.0001	-100.00%	6.32M
Praetorian Property	0.000100	-99.87%	10.00K
US Stem Cell	0.000001	-99.00%	500.00
Crown Electrokinetics	0.001	-98.14%	863.00
NPX Inc	208	-97.41%	5.36M

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
एचडीएफसी बैंक	796.30	+0.39%	46.71M
भारती एयरटेल	1,850.70	-1.42%	8.52M
टाटा कंसल्टेंसी	2,094.70	-0.68%	4.74M
एसबीआय	1,045.40	+1.04%	16.00M
Indian Railway Finance	91.77	-0.79%	50.63M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
A Aaaaa	77.48	+77.02%	137.16
Aaaaa Aaaaa	77.48	+77.02%	137.16
Aaaaa Aaaaaaaaaaa A	343.95	+61.58%	555.75
Aaaaaa Aaaa	343.95	+61.58%	555.75
Aaaaaa Aa Aaaaa Aa	344.00	+61.56%	555.77
Aa Aaa	344.00	+61.56%	555.77
Aaaaaa Aaaaaa	1,575.20	+57.01%	2,473.22

नाम	अंतिम	ऊपर	उचित मूल्य
A Aaaaa	77.48	+77.02%	137.16
Aaaaa Aaaaa	77.48	+77.02%	137.16
Aaaaa Aaaaaaaaaaa A	343.95	+61.58%	555.75
Aaaaaa Aaaa	343.95	+61.58%	555.75
Aaaaaa Aa Aaaaa Aa	344.00	+61.56%	555.77
Aa Aaa	344.00	+61.56%	555.77
Aaaaaa Aaaaaa	1,575.20	+57.01%	2,473.22

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

CDAX (CDAXNR)

CDAX घटक

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG