CDAX (CDAXNR)

Xetra

में मुद्रा EUR

220.73

+1.43(+0.65%)

बंद·25/02

दिन की रेंज

219.25

220.92

52 सप्ताह रेंज

164.06

221.89

CDAX घटक

CDAX इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
BASF derived	48.930	49.230	48.630	+0.12%	1.62M	aa.aa	25/02
Bayer derived	42.59	42.89	41.57	+0.57%	2.68M	aa.aa	25/02
Allianz derived	381.50	381.80	378.00	+0.79%	455.11K	aa.aa	25/02
Adidas derived	158.50	161.85	157.90	-1.06%	564.04K	aa.aa	25/02
Lufthansa derived	9.184	9.186	9.064	+0.50%	2.26M	aa.aa	25/02
Siemens AG derived	244.10	246.75	240.75	+1.92%	990.32K	aa.aa	25/02
Volkswagen ST derived	100.50	102.50	100.20	-1.57%	38.22K	aa.aa	25/02
Deutsche Bank AG derived	30.600	30.680	30.285	+1.53%	3.36M	aa.aa	25/02
Continental AG derived	74.74	75.36	73.74	+0.03%	370.56K	aa.aa	25/02
Deutsche Post derived	49.440	49.480	49.140	+0.67%	1.04M	aa.aa	25/02
Mercedes Benz Group derived	58.990	59.000	58.210	+0.10%	1.55M	aa.aa	25/02
Porsche derived	35.940	36.270	35.820	-0.80%	264.1K	aa.aa	25/02
Henkel VZO derived	83.28	84.04	82.50	-0.83%	376.68K	aa.aa	25/02
Commerzbank derived	35.900	35.900	34.750	+4.82%	3.3M	aa.aa	25/02
Deutsche Boerse derived	218.600	221.500	217.600	-0.77%	333.71K	aa.aa	25/02
BMW ST derived	88.120	89.040	87.680	-0.41%	660.84K	aa.aa	25/02
Fresenius Medical Care derived	38.240	38.630	37.660	-0.10%	1.13M	aa.aa	25/02
Deutsche Telekom AG derived	33.660	33.670	33.130	+1.02%	6.08M	aa.aa	25/02
Merck derived	125.80	126.35	124.10	+0.24%	279.26K	aa.aa	25/02
Infineon derived	47.075	47.075	46.100	+0.85%	3.73M	aa.aa	25/02
Ceconomy derived	4.405	4.430	4.400	+0.34%	16.4K	aa.aa	25/02
Muench. Rueckvers. derived	552.60	559.80	548.60	+0.69%	365.82K	aa.aa	25/02
SAP derived	166.780	168.060	164.460	+0.57%	2.55M	aa.aa	25/02
Thyssenkrupp AG derived	10.740	10.740	10.410	+3.37%	3.93M	aa.aa	25/02
Rheinmetall AG derived	1,682.000	1,731.500	1,655.000	-2.46%	189.02K	aa.aa	25/02
Lanxess AG derived	19.210	19.480	19.050	-0.83%	253.08K	aa.aa	25/02
Beiersdorf AG derived	105.650	108.200	103.600	-3.69%	548.37K	aa.aa	25/02
Fresenius SE derived	51.100	51.460	48.170	+1.47%	1.63M	aa.aa	25/02
Freenet AG derived	30.560	31.080	30.540	-1.36%	285.57K	aa.aa	25/02
Salzgitter AG derived	55.100	55.400	53.100	+2.32%	152.51K	aa.aa	25/02
Fraport AG derived	83.400	85.600	83.100	-1.88%	107.97K	aa.aa	25/02
Wacker Chemie derived	82.05	82.55	81.25	-0.61%	67.12K	aa.aa	25/02
q.beyond	0.808	0.820	0.800	+0.50%	99.46K	aa.aa	25/02
Elringklinger AG derived	4.500	4.500	4.360	+3.09%	49.85K	aa.aa	25/02
Vossloh AG	82.500	83.800	81.900	-1.08%	29.67K	aa.aa	25/02
Krones AG derived	132.400	134.000	132.400	-0.60%	26.64K	aa.aa	25/02
GEA Group AG derived	65.400	66.200	65.400	-0.61%	209.97K	aa.aa	25/02
Hannover Rueckversicherung SE derived	253.00	255.00	252.80	+0.16%	87.86K	aa.aa	25/02
Bilfinger SE derived	121.200	122.200	120.300	+1.08%	56.85K	aa.aa	25/02
Draegerwerk VZO	89.700	91.600	88.800	-2.07%	15.63K	aa.aa	25/02
Kloeckner SE derived	11.000	11.020	11.000	0.00%	250.07K	aa.aa	25/02
Hochtief AG derived	414.80	416.20	409.00	+1.32%	46.12K	aa.aa	25/02
RWE AG ST derived	54.360	54.360	52.280	+3.19%	2.48M	aa.aa	25/02
Nordex SE derived	41.120	42.680	38.500	+17.35%	3.09M	aa.aa	25/02
Aurubis AG derived	172.800	176.200	172.500	+0.06%	175.13K	aa.aa	25/02
Aixtron derived	24.250	24.550	23.750	+0.37%	789.32K	aa.aa	25/02
Rhoen-Klinikum	13.100	13.200	12.900	0.00%	15	aa.aa	25/02
DMG Mori Seiki derived	48.500	48.600	48.000	+0.83%	1.5K	aa.aa	25/02
SGL Carbon SE derived	3.890	3.990	3.870	-0.51%	312.46K	aa.aa	25/02
K+S AG derived	15.040	15.170	14.820	+1.08%	1.43M	aa.aa	25/02
MTU Aero derived	381.40	382.20	372.40	+2.78%	220.84K	aa.aa	25/02
Suedzucker derived	9.820	10.000	9.730	+0.51%	194.21K	aa.aa	25/02
Heidelberger Druckmaschinen derived	1.436	1.454	1.420	-0.55%	736.88K	aa.aa	25/02
Deutz AG derived	11.960	12.070	11.920	0.00%	812.57K	aa.aa	25/02
Symrise AG derived	75.940	77.900	75.940	-2.69%	473.96K	aa.aa	25/02
Pfeiffer derived	165.00	165.40	165.00	-0.12%	2.24K	aa.aa	25/02
Singulus Tech	1.550	1.580	1.500	-2.82%	9.46K	aa.aa	25/02
Heidelberg Materials derived	199.900	203.500	192.100	-0.45%	914.49K	aa.aa	25/02
United Internet AG derived	25.360	26.400	25.220	-3.28%	139.24K	aa.aa	25/02
Hugo Boss AG derived	37.300	37.300	36.780	+0.13%	237.75K	aa.aa	25/02
E.ON SE derived	19.395	19.420	18.320	+3.50%	7.43M	aa.aa	25/02
Grammer AG	7.150	7.300	7.000	-4.03%	9.33K	aa.aa	25/02
11 AG	22.650	23.050	22.150	+0.67%	84.27K	aa.aa	25/02
Brenntag AG derived	52.000	53.340	51.800	-2.29%	282.46K	aa.aa	25/02
Fuchs Se Pref derived	36.960	37.000	36.480	+0.71%	90.55K	aa.aa	25/02
Suess Microtec derived	53.000	53.050	51.450	+1.73%	54.1K	aa.aa	25/02
Verbio Vereinigte	27.620	27.680	25.340	+10.13%	334.35K	aa.aa	25/02
H&R	4.360	4.360	4.360	-0.46%	0	aa.aa	25/02
Amadeus Fire AG	27.450	27.900	26.050	+4.37%	30.47K	aa.aa	25/02
Cewe Color	101.400	102.600	101.000	-0.39%	8.28K	aa.aa	25/02
BRANICKS	1.824	1.834	1.810	+0.33%	6.28K	aa.aa	25/02
Deutsche Beteiligungs AG	24.750	24.900	24.600	+0.81%	10.56K	aa.aa	25/02
CTS Eventim AG	63.900	65.000	63.900	-1.24%	223.84K	aa.aa	25/02
Grenke	14.40	14.52	14.24	+0.84%	29.22K	aa.aa	25/02
Gesco AG	15.000	15.000	14.650	+0.33%	2.82K	aa.aa	25/02
Hamborner AG	4.630	4.665	4.415	+5.11%	328.48K	aa.aa	25/02
Hawesko AG	20.500	20.500	20.100	0.00%	284	aa.aa	25/02
Hornbach	84.100	85.700	84.000	-0.83%	6.89K	aa.aa	25/02
Indus AG	30.550	30.700	29.800	+0.66%	172.76K	aa.aa	25/02
Jungheinrich AG	35.420	35.840	35.380	-1.17%	76.44K	aa.aa	25/02
KWS SAAT SE	63.70	65.10	63.50	-2.00%	8.07K	aa.aa	25/02
Norma AG	14.960	15.040	14.840	-0.27%	31.81K	aa.aa	25/02
Patrizia Immobilien	7.970	8.020	7.930	-0.38%	34.35K	aa.aa	25/02
Stroeer	32.700	34.000	32.500	-3.25%	117.11K	aa.aa	25/02
Sixt SE	64.750	65.400	64.300	+0.47%	34.41K	aa.aa	25/02
Koenig&Bauer AG	8.910	9.170	8.820	-2.09%	25.93K	aa.aa	25/02
Tag Immobilien	16.58	16.58	16.25	+1.22%	666.45K	aa.aa	25/02
Takkt AG	3.250	3.445	3.205	-2.99%	73.14K	aa.aa	25/02
Wacker Neuson	20.950	21.450	20.850	-0.95%	23.57K	aa.aa	25/02
Evotec AG	5.844	5.952	5.692	+1.74%	550.84K	aa.aa	25/02
PSI AG	45.700	45.800	45.200	0.00%	1.75K	aa.aa	25/02
3U Holding AG	1.105	1.110	1.105	0.00%	1K	aa.aa	25/02
Aap Implantate AG	1.420	1.450	1.420	-1.39%	95	aa.aa	25/02
Ahlers	0.014	0.020	0.014	-34.15%	10	aa.aa	00:30:59
Atoss AG	83.600	83.700	80.200	+3.72%	80.75K	aa.aa	25/02
Basler AG	15.980	16.220	15.620	+3.36%	31.97K	aa.aa	25/02
BMW Pref	88.250	88.700	87.400	+0.17%	43.81K	aa.aa	25/02
Cancom SE	23.000	23.350	22.900	-0.22%	80.5K	aa.aa	25/02
Cenit AG	6.440	6.480	6.380	0.00%	724	aa.aa	25/02
Data Modul AG	28.600	28.800	28.600	0.00%	7	aa.aa	25/02
Dr. Hoenle AG	9.940	10.200	9.800	-1.58%	10.62K	aa.aa	25/02
Draegerwerk AG	73.400	73.600	71.400	+0.27%	8.86K	aa.aa	25/02
Eckert&Ziegler AG	14.710	14.760	14.510	+0.41%	49.3K	aa.aa	25/02
Elmos AG	140.400	143.000	137.600	-1.13%	34.37K	aa.aa	25/02
Fair Value AG	3.100	3.120	3.020	+1.97%	15.93K	aa.aa	00:30:59
First Sensor AG	54.200	54.200	54.200	0.00%	95	aa.aa	25/02
GFT Technologies AG	14.180	14.280	13.860	+1.29%	78.94K	aa.aa	25/02
Henkel ST	76.50	76.80	75.90	-0.78%	90.83K	aa.aa	25/02
Hypoport AG	82.400	82.400	79.500	+3.13%	26.07K	aa.aa	25/02
Init Innovation	44.000	44.600	43.800	-0.90%	8.17K	aa.aa	25/02
Intershop	1.160	1.230	1.150	0.00%	8.09K	aa.aa	25/02
Intica Systems AG	2.160	2.160	2.160	+1.41%	19	aa.aa	25/02
IVU Traffic	19.500	20.800	19.500	-2.50%	31.94K	aa.aa	25/02
Leifheit AG	15.000	15.250	14.950	-1.32%	15.12K	aa.aa	25/02
LPKF	7.450	7.500	7.300	+0.68%	32.82K	aa.aa	25/02
Masterflex	13.750	13.950	13.750	0.00%	1	aa.aa	25/02
MeVis	25.200	25.200	25.200	+0.80%	45	aa.aa	25/02
Nemetschek AG	64.250	65.850	64.250	-0.46%	225.07K	aa.aa	25/02
OHB SE	214.000	227.000	212.000	-3.17%	7.45K	aa.aa	25/02
Paragon AG	1.740	1.750	1.740	-2.52%	57	aa.aa	25/02
PNE Wind AG	8.620	8.790	8.580	-0.81%	23.19K	aa.aa	25/02
PVA Tepla AG	26.600	27.220	25.580	+4.23%	53.77K	aa.aa	25/02
R. Stahl AG	13.300	13.500	13.200	0.00%	877	aa.aa	25/02
Realtech AG	1.190	1.360	1.150	+1.71%	23.31K	aa.aa	25/02
Sartorius AG VZO	238.60	239.30	233.30	+2.27%	108.5K	aa.aa	25/02
Secunet Security Networks	183.000	188.000	181.400	-2.03%	9.55K	aa.aa	25/02
SFC Energy AG	15.080	15.380	14.280	+6.95%	154.71K	aa.aa	25/02
Sixt AG VZO	53.900	54.300	53.600	+0.37%	15.48K	aa.aa	25/02
Softing AG	2.920	2.920	2.920	+1.39%	0	aa.aa	25/02
Surteco SE	12.250	12.350	12.050	+0.41%	24	aa.aa	25/02
Syzygy AG	1.485	1.485	1.450	+0.34%	8	aa.aa	25/02
Technotrans AG	27.800	27.900	26.800	+1.83%	13.64K	aa.aa	25/02
11 88 0 Solutions	0.615	0.615	0.580	+2.50%	380	aa.aa	25/02
Villeroy&Boch AG	18.500	18.800	18.500	-1.60%	1.35K	aa.aa	25/02
WashTec AG	49.800	50.000	49.500	-0.40%	4.31K	aa.aa	25/02
Heidelberg Pharma AG	3.030	3.030	2.930	+2.71%	1.57K	aa.aa	25/02
Yoc AG	6.940	7.000	6.940	+1.46%	9	aa.aa	25/02
Hamburger Hafen A-SP	23.000	23.000	22.900	0.00%	43	aa.aa	25/02
SMA Solar AG	32.780	33.100	31.180	+3.67%	120.95K	aa.aa	25/02
Deutsche Wohnen	23.500	23.650	23.200	+0.43%	55.86K	aa.aa	25/02
Volkswagen VZO derived	99.94	101.90	99.84	-1.63%	597.25K	aa.aa	25/02
Carl Zeiss AG	26.460	26.820	26.160	-0.30%	225.84K	aa.aa	25/02
Gerresheimer AG	18.430	19.200	18.320	-1.13%	270.95K	aa.aa	25/02
Fuchs Se	30.300	30.400	30.000	+0.33%	72.72K	aa.aa	25/02
Deutsche Euroshop AG	20.700	20.900	20.500	+0.49%	6.9K	aa.aa	25/02
Delticom AG	2.550	2.600	2.550	-2.67%	1.06K	aa.aa	25/02
Fielmann AG	44.650	45.350	44.500	-0.33%	52.02K	aa.aa	25/02
Rational AG	730.50	737.00	725.50	-0.27%	18.52K	aa.aa	25/02
Prosiebensat derived	4.6040	4.7400	4.5760	-2.25%	274.62K	aa.aa	25/02
Bechtle AG	32.400	32.820	32.020	+0.43%	225.95K	aa.aa	25/02
Adtran Networks SE	22.500	22.500	22.300	+0.45%	2.5K	aa.aa	25/02
MLP AG	7.150	7.210	7.100	+0.14%	15.3K	aa.aa	25/02
Jenoptik	28.220	28.440	27.900	+0.71%	90.59K	aa.aa	25/02
SAF Holland	19.780	20.050	19.700	-0.50%	59.02K	aa.aa	25/02
STRATEC Biomedical	20.700	20.700	20.250	+0.24%	2.54K	aa.aa	25/02
MVV Energie AG	32.000	32.000	31.600	+1.27%	235	aa.aa	25/02
Duerr AG	24.400	24.700	24.400	-1.01%	83.3K	aa.aa	25/02
Bertrandt AG	20.000	20.150	19.600	+0.50%	16.81K	aa.aa	25/02
All For One Steeb AG	37.000	37.400	36.900	-0.27%	8.48K	aa.aa	25/02
Baywa Vink AG	3.125	3.180	2.865	+7.76%	127.25K	aa.aa	25/02
LEG Immobilien AG	69.000	69.650	68.150	+0.66%	211.96K	aa.aa	25/02
Ming Le Sports	0.120	0.120	0.120	0.00%	0	aa.aa	00:30:59
Talanx AG	107.600	108.000	107.100	+0.19%	111.06K	aa.aa	25/02
Evonik	14.950	15.130	14.900	-0.93%	826.87K	aa.aa	25/02
Kion Group AG	63.20	63.70	62.25	-0.86%	368.1K	aa.aa	25/02
Vonovia derived	28.00	28.12	27.67	+0.72%	2.64M	aa.aa	25/02
Bastei Lueb	6.90	6.96	6.80	-0.58%	1.26K	aa.aa	25/02
Biofrontera AG	2.760	2.830	2.610	+2.22%	3.12K	aa.aa	25/02
Stabilus	18.92	19.26	18.86	-1.05%	46.84K	aa.aa	25/02
Zalando SE derived	20.49	20.59	20.20	+0.54%	1.3M	aa.aa	25/02
LS Telcom AG	3.74	3.74	3.62	+0.54%	97	aa.aa	25/02
SNP Schneider	80.00	80.00	79.00	+1.27%	12.17K	aa.aa	25/02
Hella KGaA Hueck & Co	81.30	83.70	81.30	-2.40%	7.55K	aa.aa	25/02
Max Automation	3.810	3.810	3.750	-0.78%	100	aa.aa	25/02
Viscom AG	4.620	4.800	4.620	-1.70%	1.05K	aa.aa	25/02
Allgeier	16.80	17.15	16.75	-0.59%	26.04K	aa.aa	25/02
Siltronic AG	55.000	55.300	53.900	+0.73%	35.62K	aa.aa	25/02
Elumeo SE	2.22	2.22	2.22	0.00%	0	aa.aa	25/02
Deutsche Pfandbriefbank AG	3.61	3.68	3.60	-0.55%	548.86K	aa.aa	25/02
Puma SE derived	22.61	23.29	22.46	-2.63%	839.98K	aa.aa	25/02
Scout24 AG	69.300	70.350	69.050	-0.57%	336.73K	aa.aa	25/02
Ringmetall SE	2.880	2.900	2.860	-0.69%	61	aa.aa	25/02
Hapag Lloyd AG	126.0000	126.9000	124.7000	+0.48%	10.86K	aa.aa	25/02
Deutsche Konsum REIT	1.810	1.820	1.690	-0.55%	1K	aa.aa	25/02
AS Creation Tapeten	7.55	7.55	7.45	+0.67%	28	aa.aa	25/02
Baywa AG	16.50	16.50	16.50	+3.13%	145	aa.aa	25/02
DF Deutsche Forfait AG	2.5200	2.9000	2.5000	-8.70%	22.88K	aa.aa	25/02
Ecotel AG	9.70	9.80	9.70	0.00%	7	aa.aa	25/02
Einhell VZO	82.90	84.40	82.30	+0.12%	4.7K	aa.aa	25/02
Fortec	12.25	12.50	12.25	-0.41%	488	aa.aa	25/02
Ludwig Beck	18.20	18.20	18.20	0.00%	0	aa.aa	25/02
MBB Industries AG	208.50	210.50	204.00	+1.71%	3.22K	aa.aa	25/02
MediClin AG	3.86	3.86	3.86	0.00%	130	aa.aa	25/02
OVB Holding AG	21.60	21.60	21.60	0.00%	0	aa.aa	25/02
Paion	0.070	0.070	0.065	+16.67%	7.28K	aa.aa	00:30:59
PWO AG	25.00	25.80	25.00	-2.34%	3.02K	aa.aa	25/02
Sartorius AG	191.80	193.60	189.20	+0.95%	2.07K	aa.aa	25/02
United Labels	1.190	1.270	1.190	-4.03%	2.27K	aa.aa	25/02
FamiCord	5.200	5.250	5.150	0.00%	2.94K	aa.aa	25/02
Zhongde Waste Technology	0.254	0.254	0.254	-21.12%	0	aa.aa	00:30:59
Borussia Dortmund	3.320	3.325	3.255	+1.53%	90.02K	aa.aa	25/02
Bijou Brigitte	46.60	46.60	46.20	+1.97%	2.86K	aa.aa	25/02
Allane SE	10.10	10.10	9.40	+5.21%	100	aa.aa	00:30:59
Nakiki Se	0.35	0.35	0.35	0.00%	0	aa.aa	00:30:59
Wild Bunch	26.800	26.800	25.200	+32.67%	81	aa.aa	24/02
KHD Humboldt Wedag Int	1.880	1.880	1.880	0.00%	0	aa.aa	25/02
Brain	2.8100	2.9200	2.1700	+30.09%	61.18K	aa.aa	25/02
Adesso	57.30	57.50	56.50	-0.35%	13.68K	aa.aa	25/02
bet at homem	2.57	2.91	2.40	-6.55%	190.35K	aa.aa	25/02
NEXR Technologies SE	0.01	0.01	0.01	0.00%	5	aa.aa	00:30:59
Berentzen	3.60	3.63	3.57	+0.84%	859	aa.aa	25/02
Friwo	6.70	6.70	6.55	+0.75%	1.24K	aa.aa	25/02
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	00:30:59
Dieriging	8.45	8.45	8.45	0.00%	216	aa.aa	25/02
Demire Deutsche Mittelstand RE	0.47	0.48	0.45	+6.88%	787	aa.aa	25/02
Deutsche Real Estate	8.40	8.40	8.40	0.00%	0	aa.aa	16/10
B+S Banksysteme	2.00	2.04	1.96	0.00%	120	aa.aa	25/02
Enbw Energie Baden Wuerttemberg	67.40	67.80	67.40	-0.59%	1.18K	aa.aa	25/02
Eisen Huettenwerke	21.80	21.80	21.00	+3.81%	1K	aa.aa	00:30:59
Energiekontor	38.05	38.25	37.40	+1.33%	17.2K	aa.aa	25/02
Pferdewetten de	2.78	2.78	2.76	-1.07%	1.9K	aa.aa	25/02
flatexDEGIRO AG	29.66	29.92	28.86	+1.23%	576.98K	aa.aa	25/02
Foris Beteiligungs	3.30	3.30	3.30	+2.48%	0	aa.aa	25/02
KPS	0.41	0.43	0.39	0.00%	29	aa.aa	25/02
Path2 Hydrogen	0.6300	0.6300	0.6300	0.00%	0	aa.aa	00:30:59
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	00:30:59
7C Solarparken	1.60	1.64	1.60	-0.62%	25.36K	aa.aa	25/02
Panamax	3.28	3.28	3.00	+2.50%	0	aa.aa	00:30:59
Infasing Aktiengesellschaft	6.30	6.30	6.30	0.00%	0	aa.aa	00:30:59
Intertainment	0.4800	0.4800	0.4400	0.00%	10	aa.aa	25/02
Klassik Radio	3.04	3.04	2.84	+1.33%	3.01K	aa.aa	25/02
KSB	1,130.00	1,140.00	1,130.00	-0.88%	23	aa.aa	25/02
KSB Pref	1,080.00	1,090.00	1,065.00	+0.93%	342	aa.aa	25/02
Maternus Kliniken	0.94	0.94	0.94	0.00%	0	aa.aa	25/02
Maschinenfabrik Berthold Hermle	159.00	159.00	159.00	-0.63%	0	aa.aa	00:30:59
Mueller Die Lila Logistik	4.74	4.74	4.74	-1.25%	0	aa.aa	25/02
Mainova	360.00	360.00	360.00	0.00%	0	aa.aa	00:30:59
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	00:30:59
Albis Leasing	2.86	2.86	2.80	0.00%	64	aa.aa	25/02
Mutares SE & Co KgaA	31.10	31.35	30.95	+0.16%	18.95K	aa.aa	25/02
NorCom Information Technology	1.44	1.44	1.40	+2.87%	2.2K	aa.aa	25/02
Nordwest Handel	19.00	20.20	18.60	-5.00%	165	aa.aa	00:30:59
Orbis	4.66	5.40	4.60	-14.50%	14.66K	aa.aa	25/02
Pearl Gold	0.7300	0.7800	0.6700	+5.80%	410	aa.aa	00:30:59
Pittler Maschinenfabrik	1.79	1.79	1.79	-10.05%	0	aa.aa	00:30:59
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	00:30:59
Camerit AG	20.80	20.80	20.60	+0.97%	13	aa.aa	00:30:59
Simona	52.00	52.00	52.00	0.00%	0	aa.aa	00:30:59
Sto KGaA	125.20	126.00	124.00	+0.32%	299	aa.aa	25/02
Schloss Wachenheim	14.30	14.30	14.20	-0.69%	495	aa.aa	25/02
Schweizer Electronic	6.40	6.40	6.35	-0.78%	38	aa.aa	25/02
TC Unterhaltungselektronik	0.2000	0.2000	0.0900	+122.22%	10K	aa.aa	00:30:59
tiscon	0.7000	0.7000	0.7000	+4.48%	0	aa.aa	00:30:59
Uzin Utz	79.50	79.50	79.50	-0.63%	0	aa.aa	25/02
Wuestenrot Wuerttembergische	16.10	16.24	16.04	-0.12%	21.12K	aa.aa	25/02
Gelsenwasser	535.00	535.00	535.00	0.00%	0	aa.aa	00:30:59
Decheng Technology	2.800	2.800	2.780	+5.26%	0	aa.aa	00:30:59
Uniper SE derived	35.350	35.400	34.700	+2.46%	2.08K	aa.aa	25/02
Sino German	0.180	0.180	0.180	0.00%	0	aa.aa	00:30:59
Medios AG	16.5800	16.7400	16.4000	+0.97%	19.33K	aa.aa	25/02
ZEAL Network SE	50.600	50.800	49.800	+1.40%	1.16K	aa.aa	25/02
ProCredit Holding	8.4400	8.4400	8.2800	+1.20%	25.78K	aa.aa	25/02
Delivery Hero derived	19.51	19.82	19.25	-0.26%	647.87K	aa.aa	25/02
Jost Werke	64.6000	64.8000	61.3000	-1.22%	123.43K	aa.aa	25/02
Aumann	14.3200	14.4200	14.1800	+2.29%	4.54K	aa.aa	25/02
Voltabox	4.79	4.79	4.65	+3.01%	1.77K	aa.aa	25/02
HelloFresh	4.73	4.84	4.72	-0.21%	535.02K	aa.aa	25/02
AlzChem Group	161.2000	167.4000	160.2000	+4.00%	24.45K	aa.aa	25/02
Dermapharm	39.35	39.90	38.30	0.00%	20.48K	aa.aa	25/02
Instone Real Estate	9.380	9.530	9.380	-0.85%	13.79K	aa.aa	25/02
Siemens Healthineers	41.74	42.10	41.60	-0.62%	788.94K	aa.aa	25/02
DWS Group	59.65	59.65	59.00	+1.36%	64.59K	aa.aa	25/02
Serviceware	14.10	14.35	14.05	-0.70%	1.5K	aa.aa	25/02
NFON	3.76	3.76	3.72	+1.08%	5	aa.aa	25/02
STS Group	3.12	3.12	3.12	0.00%	0	aa.aa	25/02
Westwing Group	17.45	18.05	17.35	-0.29%	28.68K	aa.aa	25/02
Knorr-Bremse	113.60	114.40	113.20	-0.53%	149.41K	aa.aa	25/02
FCR Immobilien	11.70	11.90	11.70	0.00%	146	aa.aa	25/02
TTL Beteiligungs	0.1710	0.1710	0.1620	0.00%	31.29K	aa.aa	25/02
Kap	1.8600	1.9800	1.8600	-2.62%	8K	aa.aa	25/02
Libero football finance	0.3000	0.3000	0.3000	0.00%	3.5K	aa.aa	00:30:59
Gateway Real Estate	0.3200	0.3400	0.3010	0.00%	1.29K	aa.aa	25/02
Traton	36.24	36.90	36.04	-0.93%	192.85K	aa.aa	25/02
TeamViewer	4.53	4.58	4.41	+1.12%	1.54M	aa.aa	25/02
Brockhaus Technologies	17.20	17.30	17.10	+0.88%	355	aa.aa	25/02
Hensoldt	80.10	80.80	78.30	+0.75%	353K	aa.aa	25/02
Siemens Energy AG derived	169.40	171.65	167.85	+2.05%	1.96M	aa.aa	25/02
Nagarro SE	51.60	54.00	46.50	-9.63%	385.16K	aa.aa	25/02
Auto1	15.87	19.89	15.81	-18.20%	3.87M	aa.aa	25/02
Friedrich Vorwerk Group SE	81.30	83.00	79.70	+1.63%	66.35K	aa.aa	25/02
hGears AG	1.30	1.38	1.28	-3.70%	351	aa.aa	25/02
Cherry AG	0.53	0.54	0.51	-3.66%	1.03K	aa.aa	25/02
Mister Spex SE	1.27	1.30	1.27	-0.78%	2.96K	aa.aa	25/02
Bike24 Holding AG	3.00	3.00	2.96	+0.67%	20.6K	aa.aa	25/02
Enapter	1.45	1.45	1.44	-2.03%	10.51K	aa.aa	25/02
Heidelberger Beteiligungs	200.00	200.00	182.00	+13.64%	193	aa.aa	25/02
Knaus Tabbert	12.26	12.26	12.10	+1.32%	2.67K	aa.aa	25/02
Youramily Entertainment	0.94	0.94	0.94	0.00%	0	aa.aa	25/02
Daimler Truck Holding derived	42.19	42.70	41.90	-0.71%	684.43K	aa.aa	25/02
Meta Wolf	2.80	2.82	2.80	-0.71%	2K	aa.aa	25/02
Dr Ing hc F Porsche Prf derived	41.32	41.85	41.03	-0.55%	411.01K	aa.aa	25/02
IONOS SE	21.50	23.30	20.90	-6.72%	653.33K	aa.aa	25/02
thyssenkrupp nucera	9.11	9.22	9.09	+0.22%	47.45K	aa.aa	25/02
Readcrest Capital	1.08	1.08	1.05	0.00%	437	aa.aa	25/02
SCHOTT Pharma	14.74	14.90	14.52	-1.47%	65.98K	aa.aa	25/02
CCS Abwicklungs	0.0700	0.0700	0.0600	+16.67%	2K	aa.aa	00:30:59
Schaeffler	10.83	10.89	10.69	-0.37%	853.23K	aa.aa	25/02

निफ्टी 50

25,482.50

+57.85

+0.23%

बीएसई सेंसेक्स

82,276.07

+50.15

+0.06%

निफ्टी बैंक

61,043.35

-3.95

-0.01%

Nifty 50 वायदा

25,625.70

+25.40

+0.10%

US 500

6,937.80

-8.3

-0.12%

FTSE 100

10,806.41

+125.82

+1.18%

USD सूचकांक

97.525

-0.100

-0.10%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Azul	205.00	-1.91%	43.28B
Astrindo Nusantara Infrasruktur Tbk PT	314	-1.26%	2.48B
Sk Securities	2,255	+24.79%	278.59M
Samsung Electronics Co	2,14,750	+5.53%	15.95M
FPT Corp	90,400.0	+1.46%	7.84M
Hanmi Semicon	2,48,250	+15.73%	2.56M
SK Hynix Inc	10,40,000	+2.16%	2.33M

नाम	अंतिम	बदलाव %	वॉल्यूम
Premier Products	0.0002	+19,900.00%	100.00
Better for You Wellness	0.0001	+9,900.00%	12.75M
Renovare Environmental	0.0001	+9,900.00%	103.45K
Active Health Foods	0.00010	+9,900.00%	1.00K
Puget Tech	0.0001	+9,900.00%	940.00K
Isodiol Intl	0.0001	+9,900.00%	100.00
Arrival Vault USA	0.0001	+9,900.00%	1.75K

नाम	अंतिम	बदलाव %	वॉल्यूम
Valiant Eagle Inc	0.0001	-100.00%	241.93K
Wesana Health Holdings	0.02	-99.99%	1.42K
Alpha Namibia Industries Renewable	8.99	-99.00%	220.00
NeoMedia Tech	0.000001	-99.00%	40.10K
Andrea Electronic Cp	0.0001	-99.00%	79.05K
On4 Communications	0.000001	-98.00%	108.33K
UnderSea Recovery	0.0001	-95.83%	35.00K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
श्रीराम फाइनेंस	1,085.90	+2.28%	3.12M
इंफोसिस	1,290.10	+1.14%	16.67M
एचडीएफसी बैंक	907.60	-0.32%	27.88M
वारी एनर्जीज	2,708.50	-10.42%	14.83M
एसबीआय	1,200.10	-1.90%	19.58M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
A A Aa A	442.50	+63.83%	724.95
A Aaaaaaa A	442.50	+63.83%	724.95
A Aaaaaa	1,620.30	+61.77%	2,621.16
Aaaaaa A Aaaaaaaaa	1,620.30	+61.77%	2,621.16
Aaaaa Aaaaaaaaaa Aa	575.55	+60.40%	923.18
Aa Aaaa	575.55	+60.40%	923.18
Aaaaaa Aaaaa	261.95	+60.28%	419.85

नाम	अंतिम	ऊपर	उचित मूल्य
A A Aa A	442.50	+63.83%	724.95
A Aaaaaaa A	442.50	+63.83%	724.95
A Aaaaaa	1,620.30	+61.77%	2,621.16
Aaaaaa A Aaaaaaaaa	1,620.30	+61.77%	2,621.16
Aaaaa Aaaaaaaaaa Aa	575.55	+60.40%	923.18
Aa Aaaa	575.55	+60.40%	923.18
Aaaaaa Aaaaa	261.95	+60.28%	419.85

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

CDAX (CDAXNR)

CDAX घटक

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG