CDAX (CDAXNR)

Xetra

में मुद्रा EUR

220.71

+2.20(+1.01%)

डेटा में देरी·20:46:00

दिन की रेंज

218.51

220.72

52 सप्ताह रेंज

164.06

221.86

CDAX घटक

CDAX इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
BASF derived	49.595	50.350	49.195	-2.02%	1.68M	aa.aa	21:01:30
Bayer derived	45.45	48.78	43.32	-7.85%	10.38M	aa.aa	21:01:46
Allianz derived	372.10	375.56	371.46	-0.08%	152.39K	aa.aa	20:57:56
Adidas derived	156.28	156.45	154.80	-0.11%	217.95K	aa.aa	21:00:31
Lufthansa derived	9.127	9.318	8.967	-1.52%	2.13M	aa.aa	20:53:28
Siemens AG derived	244.63	247.40	238.18	+3.77%	822.46K	aa.aa	21:01:37
Volkswagen ST derived	103.70	105.10	103.25	-0.29%	30.29K	aa.aa	21:02:14
Deutsche Bank AG derived	30.960	31.100	30.370	+2.13%	2.01M	aa.aa	21:01:10
Continental AG derived	73.23	73.52	72.84	+0.15%	32.34K	aa.aa	20:25:53
Deutsche Post derived	49.605	49.760	49.295	+0.27%	470.73K	aa.aa	20:58:22
Mercedes Benz Group derived	59.035	59.430	58.725	+0.30%	740.93K	aa.aa	21:02:40
Porsche derived	36.135	36.475	35.910	+1.05%	187.49K	aa.aa	21:02:17
Henkel VZO derived	83.11	83.12	82.16	+0.74%	70.37K	aa.aa	21:02:27
Commerzbank derived	34.200	34.475	33.460	+2.64%	2.23M	aa.aa	21:01:37
Deutsche Boerse derived	217.700	218.600	213.900	+0.74%	130.61K	aa.aa	20:57:42
BMW ST derived	90.860	91.195	90.005	+0.33%	258.37K	aa.aa	21:02:37
Fresenius Medical Care derived	40.945	41.525	40.555	-1.00%	256.42K	aa.aa	20:39:08
Deutsche Telekom AG derived	32.935	33.540	32.775	-1.27%	3.11M	aa.aa	21:01:33
Merck derived	127.95	127.98	125.58	+0.75%	54.25K	aa.aa	21:02:13
Infineon derived	45.920	46.363	44.685	+3.01%	2.67M	aa.aa	21:01:47
Ceconomy derived	4.435	4.440	4.370	+1.03%	951	aa.aa	21:00:26
Muench. Rueckvers. derived	532.00	538.90	531.90	-0.86%	49.35K	aa.aa	20:25:52
SAP derived	173.100	173.440	169.930	+2.04%	953.16K	aa.aa	21:02:17
Thyssenkrupp AG derived	11.010	11.183	10.615	+2.61%	2.22M	aa.aa	21:02:33
Rheinmetall AG derived	1,693.500	1,699.000	1,618.500	+5.09%	128.11K	aa.aa	20:46:17
Lanxess AG derived	19.670	20.160	19.305	-3.10%	372.93K	aa.aa	20:25:33
Beiersdorf AG derived	106.075	106.655	105.450	+0.07%	66.25K	aa.aa	21:02:03
Fresenius SE derived	52.090	52.700	51.680	-0.06%	390.85K	aa.aa	21:02:39
Freenet AG derived	33.780	33.920	33.580	+0.30%	91.97K	aa.aa	21:02:43
Salzgitter AG derived	53.550	53.550	52.725	+4.79%	71.21K	aa.aa	21:01:13
Fraport AG derived	84.375	86.750	83.450	-1.43%	41.6K	aa.aa	21:02:10
Wacker Chemie derived	80.18	80.40	77.97	+0.29%	44.19K	aa.aa	21:02:27
q.beyond	0.810	0.810	0.810	0.00%	300	aa.aa	15:53:11
Elringklinger AG derived	4.225	4.255	4.220	+0.12%	17.93K	aa.aa	20:35:59
Vossloh AG	83.700	84.000	83.000	+0.36%	9.69K	aa.aa	20:42:40
Krones AG derived	139.000	139.800	138.100	+0.58%	6.83K	aa.aa	20:36:36
GEA Group AG derived	65.125	65.500	64.625	-0.19%	165.78K	aa.aa	21:02:37
Hannover Rueckversicherung SE derived	244.40	248.50	243.70	-1.37%	58.2K	aa.aa	21:02:30
Bilfinger SE derived	123.050	123.400	120.850	+1.95%	15.51K	aa.aa	21:02:33
Draegerwerk VZO	91.800	92.300	89.700	+1.32%	8.06K	aa.aa	20:47:26
Kloeckner SE derived	11.020	11.050	11.020	0.00%	120.95K	aa.aa	20:23:52
Hochtief AG derived	400.60	403.70	393.60	+3.94%	29.23K	aa.aa	21:02:17
RWE AG ST derived	52.510	52.680	51.420	+1.57%	671.79K	aa.aa	20:10:59
Nordex SE derived	34.440	34.480	33.660	+2.14%	141.33K	aa.aa	20:44:51
Aurubis AG derived	168.800	169.250	163.850	+2.80%	84.74K	aa.aa	21:02:40
Aixtron derived	23.530	23.735	23.020	+0.47%	323.08K	aa.aa	21:02:00
Rhoen-Klinikum	12.800	12.800	12.800	-1.54%	198	aa.aa	16:13:46
DMG Mori Seiki derived	48.100	48.300	48.000	-0.21%	783	aa.aa	19:21:23
SGL Carbon SE derived	4.395	4.420	4.360	-1.01%	111.6K	aa.aa	21:00:04
K+S AG derived	14.420	14.470	14.140	-0.28%	195.57K	aa.aa	20:57:39
MTU Aero derived	398.45	404.75	392.60	-0.39%	55.48K	aa.aa	21:02:00
Suedzucker derived	9.563	9.568	9.273	+1.52%	183.03K	aa.aa	21:02:14
Heidelberger Druckmaschinen derived	1.560	1.573	1.535	+1.04%	286.47K	aa.aa	20:48:32
Deutz AG derived	11.545	11.755	11.440	+1.36%	237.67K	aa.aa	21:01:25
Symrise AG derived	74.200	75.060	73.520	-0.64%	123.37K	aa.aa	21:02:27
Pfeiffer derived	165.00	167.30	165.00	-0.72%	1.16K	aa.aa	20:32:09
Singulus Tech	1.720	1.745	1.625	+0.58%	8K	aa.aa	19:57:23
Heidelberg Materials derived	203.500	203.850	195.500	+4.39%	348.02K	aa.aa	21:01:33
United Internet AG derived	27.420	27.730	26.950	+0.73%	43.37K	aa.aa	21:02:33
Hugo Boss AG derived	36.580	36.840	36.170	-0.84%	48.26K	aa.aa	21:01:34
E.ON SE derived	18.675	18.833	18.615	+0.19%	961.39K	aa.aa	20:26:52
Grammer AG	7.600	7.800	7.600	-3.80%	1.68K	aa.aa	20:01:08
11 AG	24.450	24.600	24.150	0.00%	23.56K	aa.aa	20:35:44
Brenntag AG derived	54.870	55.280	53.640	-4.51%	343.22K	aa.aa	21:01:31
Fuchs Se Pref derived	36.960	36.960	36.430	-0.27%	25.59K	aa.aa	21:02:30
Suess Microtec derived	49.710	50.200	48.830	+1.95%	29.06K	aa.aa	21:01:24
Verbio Vereinigte	25.020	25.020	24.420	+1.13%	49.02K	aa.aa	20:45:37
H&R	4.420	4.500	4.420	-0.90%	10.98K	aa.aa	16:30:37
Amadeus Fire AG	29.150	32.900	28.950	-12.99%	110.86K	aa.aa	20:42:36
Cewe Color	104.400	105.400	102.600	+1.75%	6.21K	aa.aa	20:26:31
BRANICKS	1.852	1.910	1.852	-2.83%	16.04K	aa.aa	20:22:37
Deutsche Beteiligungs AG	25.700	25.800	24.700	+3.84%	16.36K	aa.aa	20:43:27
CTS Eventim AG	65.300	65.350	64.200	-0.38%	51.57K	aa.aa	20:46:34
Grenke	15.12	15.16	14.86	+0.93%	16.17K	aa.aa	20:36:24
Gesco AG	15.200	15.400	15.200	-1.94%	2.16K	aa.aa	20:03:44
Hamborner AG	4.950	4.990	4.895	+0.71%	113.3K	aa.aa	20:40:33
Hawesko AG	20.500	20.500	20.400	0.00%	567	aa.aa	20:11:49
Hornbach	83.300	83.500	82.700	0.00%	5.77K	aa.aa	20:30:22
Indus AG	30.850	31.050	30.650	-0.16%	9.87K	aa.aa	20:32:30
Jungheinrich AG	36.440	36.520	35.180	+1.79%	38.36K	aa.aa	20:43:05
KWS SAAT SE	65.30	65.60	64.90	+0.46%	4.33K	aa.aa	20:41:51
Norma AG	15.080	16.180	14.980	-3.21%	87.13K	aa.aa	20:36:55
Patrizia Immobilien	8.100	8.200	8.050	0.00%	30.63K	aa.aa	20:36:41
Stroeer	34.250	34.550	33.850	+0.59%	30.21K	aa.aa	20:41:50
Sixt SE	66.950	67.200	66.300	-0.30%	14.17K	aa.aa	20:47:36
Koenig&Bauer AG	9.320	9.330	9.200	+0.43%	8.42K	aa.aa	20:40:43
Tag Immobilien	16.22	16.64	15.99	-2.11%	311.23K	aa.aa	20:47:19
Takkt AG	3.715	3.715	3.670	+0.54%	6.29K	aa.aa	20:38:17
Wacker Neuson	21.550	21.550	21.150	+1.17%	16.82K	aa.aa	20:46:58
Evotec AG	6.170	6.198	6.004	+1.68%	322.21K	aa.aa	20:06:25
PSI AG	45.300	45.300	45.100	+0.44%	472	aa.aa	20:30:52
3U Holding AG	1.170	1.170	1.110	+0.43%	216	aa.aa	20:40:59
Aap Implantate AG	1.420	1.420	1.420	-4.70%	40	aa.aa	13:53:44
Ahlers	0.022	0.022	0.022	-34.85%	0	aa.aa	12:31:20
Atoss AG	82.400	84.400	81.600	-1.32%	9.99K	aa.aa	20:03:40
Basler AG	15.760	15.960	15.500	+0.77%	3.31K	aa.aa	20:45:16
BMW Pref	90.100	90.600	89.400	+0.11%	14.3K	aa.aa	20:47:23
Cancom SE	23.600	23.950	23.450	+0.43%	52.34K	aa.aa	20:41:55
Cenit AG	6.680	6.680	6.500	+1.21%	302	aa.aa	18:45:45
Data Modul AG	29.200	29.200	29.200	+0.69%	4	aa.aa	20:21:43
Dr. Hoenle AG	8.660	8.820	8.660	-1.59%	1.13K	aa.aa	20:00:12
Draegerwerk AG	72.800	72.800	72.000	+1.39%	1.31K	aa.aa	19:43:25
Eckert&Ziegler AG	14.960	14.990	14.740	+0.40%	29.79K	aa.aa	20:40:42
Elmos AG	127.800	128.200	122.800	+2.73%	8.97K	aa.aa	20:04:07
Fair Value AG	3.100	3.100	3.100	0.00%	0	aa.aa	19:55:02
First Sensor AG	54.000	54.000	53.000	0.00%	0	aa.aa	17/02
GFT Technologies AG	15.060	15.300	14.860	-0.92%	82.53K	aa.aa	20:42:20
Henkel ST	76.05	76.10	74.80	+0.20%	25.28K	aa.aa	20:46:35
Hypoport AG	83.900	85.200	82.900	+0.72%	19.36K	aa.aa	20:37:38
Init Innovation	45.200	45.400	43.800	+2.26%	2.34K	aa.aa	20:35:22
Intershop	1.220	1.260	1.220	0.00%	1.07K	aa.aa	17:01:08
Intica Systems AG	2.250	2.250	2.250	-0.44%	104	aa.aa	13:42:54
IVU Traffic	19.200	19.400	19.200	+1.59%	2.31K	aa.aa	20:47:23
Leifheit AG	15.300	15.400	15.200	-0.33%	4.23K	aa.aa	19:57:19
LPKF	7.230	7.460	7.200	-3.47%	28.97K	aa.aa	20:47:36
Masterflex	13.850	13.850	13.850	+1.09%	648	aa.aa	18:28:31
MeVis	25.000	25.600	25.000	-1.57%	911	aa.aa	20:21:22
Nemetschek AG	66.050	66.100	64.550	+0.53%	94.55K	aa.aa	20:44:27
OHB SE	259.000	265.000	247.000	-1.89%	5.75K	aa.aa	20:46:03
Paragon AG	1.780	1.780	1.780	-4.04%	1	aa.aa	13:32:24
PNE Wind AG	9.020	9.280	9.000	-0.66%	4.53K	aa.aa	20:32:07
PVA Tepla AG	24.920	25.000	24.140	-0.48%	36.2K	aa.aa	20:47:15
R. Stahl AG	12.500	12.600	12.500	0.00%	3.35K	aa.aa	20:02:52
Realtech AG	1.070	1.190	0.985	+9.18%	43.4K	aa.aa	20:20:02
Sartorius AG VZO	232.50	233.70	224.50	+3.06%	56.91K	aa.aa	20:47:07
Secunet Security Networks	188.800	189.600	184.800	+1.51%	3.09K	aa.aa	20:41:42
SFC Energy AG	13.560	13.740	13.480	-0.59%	24.15K	aa.aa	20:37:17
Sixt AG VZO	54.500	54.600	53.900	0.00%	5.44K	aa.aa	20:26:17
Softing AG	2.860	2.900	2.860	+0.70%	3.3K	aa.aa	17:47:47
Surteco SE	12.250	12.400	12.250	-1.61%	279	aa.aa	16:41:13
Syzygy AG	1.450	1.450	1.450	-2.68%	1	aa.aa	13:32:43
Technotrans AG	31.000	31.300	29.800	+0.65%	1.2K	aa.aa	20:34:05
11 88 0 Solutions	0.575	0.615	0.575	-6.50%	30	aa.aa	20:06:34
Villeroy&Boch AG	18.950	19.350	18.900	-1.30%	1.72K	aa.aa	20:39:19
WashTec AG	50.200	50.200	49.500	+0.40%	4.61K	aa.aa	20:35:36
Heidelberg Pharma AG	3.000	3.000	3.000	+1.01%	201	aa.aa	19:10:39
Yoc AG	6.920	7.080	6.920	-1.14%	1.29K	aa.aa	20:30:23
Hamburger Hafen A-SP	22.700	22.900	22.600	-1.30%	1.06K	aa.aa	20:29:48
SMA Solar AG	33.760	33.860	32.680	+2.80%	44.22K	aa.aa	20:04:32
Deutsche Wohnen	23.250	23.500	23.050	+0.22%	53.6K	aa.aa	20:45:17
Volkswagen VZO derived	103.38	104.98	103.08	-0.55%	329.02K	aa.aa	21:02:33
Carl Zeiss AG	26.960	27.360	26.800	-0.15%	46.76K	aa.aa	20:20:56
Gerresheimer AG	20.800	21.400	20.720	-1.52%	113.65K	aa.aa	20:43:47
Fuchs Se	29.950	30.500	29.700	-1.16%	46.25K	aa.aa	20:41:29
Deutsche Euroshop AG	20.650	20.700	20.300	0.00%	4.82K	aa.aa	20:46:58
Delticom AG	2.440	2.480	2.440	0.00%	0	aa.aa	17/02
Fielmann AG	44.600	44.900	44.150	-0.11%	36.1K	aa.aa	20:43:00
Rational AG	741.50	741.50	728.50	+0.61%	2.36K	aa.aa	20:29:40
Prosiebensat derived	4.7375	4.7450	4.6625	+1.40%	38.61K	aa.aa	20:44:22
Bechtle AG	33.280	33.280	32.440	+1.96%	86.44K	aa.aa	20:46:49
Adtran Networks SE	22.300	22.400	22.300	-0.45%	4	aa.aa	19:03:23
MLP AG	7.340	7.350	7.200	+0.96%	21.05K	aa.aa	20:44:52
Jenoptik	27.500	27.740	27.060	+2.38%	59.28K	aa.aa	20:01:32
SAF Holland	19.300	19.320	18.300	+3.43%	96.88K	aa.aa	20:39:32
STRATEC Biomedical	20.500	21.750	20.350	-1.91%	2.63K	aa.aa	20:26:33
MVV Energie AG	31.500	31.500	31.000	+0.32%	636	aa.aa	19:41:40
Duerr AG	24.950	24.950	22.900	+8.95%	147.14K	aa.aa	20:47:03
Bertrandt AG	18.520	18.720	18.200	+1.76%	3.53K	aa.aa	20:46:07
All For One Steeb AG	36.900	37.100	36.700	+0.82%	6.17K	aa.aa	20:45:12
Baywa Vink AG	3.090	3.100	2.990	+1.31%	19.66K	aa.aa	20:42:29
LEG Immobilien AG	67.100	68.900	66.800	-2.19%	52.63K	aa.aa	20:29:02
Ming Le Sports	0.500	0.500	0.120	+309.84%	87	aa.aa	19:39:23
Talanx AG	105.700	106.900	105.700	-0.47%	24.44K	aa.aa	20:47:12
Evonik	15.330	15.380	15.170	-1.22%	379.73K	aa.aa	20:46:34
Kion Group AG	66.00	66.00	64.50	+2.17%	37.01K	aa.aa	20:46:59
Vonovia derived	27.02	27.59	26.80	-1.49%	1.6M	aa.aa	21:00:35
Bastei Lueb	7.00	7.00	6.90	0.00%	580	aa.aa	19:14:46
Biofrontera AG	2.600	2.760	2.590	-0.38%	3.01K	aa.aa	20:21:45
Stabilus	20.00	20.10	19.80	-0.25%	20.67K	aa.aa	20:43:31
Zalando SE derived	21.02	21.53	20.78	-2.50%	1.05M	aa.aa	21:00:48
LS Telcom AG	3.74	3.74	3.74	0.00%	0	aa.aa	17/02
SNP Schneider	81.60	81.60	80.60	0.00%	0	aa.aa	17/02
Hella KGaA Hueck & Co	83.80	83.80	83.40	+0.36%	587	aa.aa	20:34:12
Max Automation	4.050	4.050	4.050	-1.46%	100	aa.aa	18:41:53
Viscom AG	5.400	5.400	5.300	+0.93%	509	aa.aa	14:52:08
Allgeier	17.30	17.50	16.95	+0.29%	20.4K	aa.aa	20:37:02
Siltronic AG	54.000	54.400	52.200	+2.76%	38.61K	aa.aa	20:05:46
Elumeo SE	2.32	2.44	2.32	-0.85%	3.67K	aa.aa	18:37:21
Deutsche Pfandbriefbank AG	3.71	3.80	3.69	-1.64%	392K	aa.aa	20:47:29
Puma SE derived	23.30	23.50	22.65	-1.02%	422.3K	aa.aa	21:02:35
Scout24 AG	68.100	68.500	67.050	-0.51%	106.3K	aa.aa	20:47:40
Ringmetall SE	2.960	2.960	2.840	+2.07%	512	aa.aa	20:42:52
Hapag Lloyd AG	120.6000	120.7000	116.0000	+3.97%	26.46K	aa.aa	20:45:35
Deutsche Konsum REIT	1.810	1.900	1.810	0.00%	14.89K	aa.aa	20:28:10
AS Creation Tapeten	7.65	7.65	7.65	0.00%	0	aa.aa	17/02
Baywa AG	17.50	17.50	16.70	+3.24%	24	aa.aa	17:12:21
DF Deutsche Forfait AG	3.9800	6.9500	3.4400	-51.17%	138.26K	aa.aa	20:46:13
Ecotel AG	10.40	10.50	10.40	-2.80%	1.52K	aa.aa	14:37:27
Einhell VZO	82.80	84.00	81.60	+0.98%	3.37K	aa.aa	20:42:42
Fortec	12.20	13.00	12.20	-7.58%	4.58K	aa.aa	20:46:47
Ludwig Beck	18.10	18.10	18.00	0.00%	0	aa.aa	17/02
MBB Industries AG	223.50	224.50	219.00	+2.76%	1.9K	aa.aa	20:43:32
MediClin AG	3.76	3.76	3.76	+2.73%	700	aa.aa	18:33:05
OVB Holding AG	21.60	21.60	21.60	0.00%	464	aa.aa	17:06:22
Paion	0.122	0.122	0.122	-9.29%	0	aa.aa	12:51:33
PWO AG	25.60	25.60	25.60	-1.54%	193	aa.aa	18:26:00
Sartorius AG	188.20	188.40	182.00	+3.29%	3.38K	aa.aa	20:47:07
United Labels	1.240	1.240	1.240	0.00%	0	aa.aa	17/02
FamiCord	5.200	5.200	5.150	-1.89%	1.01K	aa.aa	18:44:23
Zhongde Waste Technology	0.252	0.252	0.252	-21.25%	0	aa.aa	12:48:51
Borussia Dortmund	3.340	3.340	3.265	+1.67%	84.11K	aa.aa	20:45:17
Bijou Brigitte	45.00	45.50	44.30	+0.45%	1.55K	aa.aa	20:22:48
Allane SE	9.95	9.95	9.50	+4.19%	65	aa.aa	20:35:22
Nakiki Se	0.37	0.37	0.37	0.00%	0	aa.aa	12:31:21
Wild Bunch	20.200	20.200	20.200	0.00%	0	aa.aa	12:52:20
KHD Humboldt Wedag Int	1.830	1.870	1.780	0.00%	0	aa.aa	17/02
Brain	2.2000	2.2000	2.2000	-1.79%	1	aa.aa	13:32:16
Adesso	62.90	63.30	61.50	+0.96%	9.15K	aa.aa	20:44:36
bet at homem	2.00	2.00	2.00	+0.25%	347	aa.aa	13:33:27
NEXR Technologies SE	0.01	0.01	0.01	-7.14%	0	aa.aa	12:30:43
Berentzen	3.51	3.51	3.51	-3.31%	563	aa.aa	13:50:27
Friwo	6.75	7.00	6.00	0.00%	0	aa.aa	17/02
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	19:55:01
Dieriging	8.05	8.05	8.05	0.00%	0	aa.aa	17/02
Demire Deutsche Mittelstand RE	0.47	0.52	0.47	-2.47%	304	aa.aa	18:37:36
Deutsche Real Estate	8.40	8.40	8.40	0.00%	0	aa.aa	16/10
B+S Banksysteme	1.97	1.97	1.97	+2.60%	1.96K	aa.aa	15:34:22
Enbw Energie Baden Wuerttemberg	69.20	70.00	69.20	-2.54%	192	aa.aa	20:42:26
Eisen Huettenwerke	20.60	20.60	20.00	+3.00%	50	aa.aa	13:44:59
Energiekontor	39.20	39.20	38.65	+1.42%	12.78K	aa.aa	20:42:11
Pferdewetten de	2.69	2.69	2.69	+2.28%	2.01K	aa.aa	14:32:38
flatexDEGIRO AG	33.38	33.40	32.32	+0.54%	154.4K	aa.aa	20:46:13
Foris Beteiligungs	3.16	3.16	3.16	0.00%	0	aa.aa	17/02
KPS	0.45	0.45	0.39	+14.50%	14.94K	aa.aa	20:42:23
Path2 Hydrogen	0.6300	0.6300	0.6300	0.00%	0	aa.aa	12:31:05
KHD Humboldt Wedag Vermoegensverwaltungs	4.90	4.90	4.50	+8.89%	42	aa.aa	14:05:05
7C Solarparken	1.60	1.60	1.60	+0.13%	10.57K	aa.aa	18:58:08
Panamax	2.40	2.40	2.40	0.00%	0	aa.aa	00:30:59
Infasing Aktiengesellschaft	6.40	6.40	6.40	0.00%	0	aa.aa	19:55:01
Intertainment	0.4400	0.4400	0.4400	-8.33%	60	aa.aa	15:25:15
Klassik Radio	3.38	3.38	3.38	0.00%	0	aa.aa	17/02
KSB	1,150.00	1,150.00	1,140.00	+0.88%	47	aa.aa	19:54:59
KSB Pref	1,105.00	1,110.00	1,095.00	+0.91%	392	aa.aa	20:42:35
Maternus Kliniken	0.95	0.99	0.95	0.00%	0	aa.aa	17/02
Maschinenfabrik Berthold Hermle	156.00	156.00	156.00	+0.97%	0	aa.aa	12:31:20
Mueller Die Lila Logistik	4.94	4.94	4.94	0.00%	0	aa.aa	17/02
Mainova	362.00	362.00	362.00	+1.69%	0	aa.aa	12:31:06
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	12:49:13
Albis Leasing	2.84	2.84	2.82	-2.74%	1.52K	aa.aa	17:47:20
Mutares SE & Co KgaA	32.35	32.45	31.90	+1.41%	7.36K	aa.aa	20:47:18
NorCom Information Technology	1.45	1.46	1.37	+5.47%	5.63K	aa.aa	20:31:05
Nordwest Handel	18.60	20.40	18.60	0.00%	200	aa.aa	19:55:02
Orbis	5.60	5.60	5.60	-1.75%	1.49K	aa.aa	13:32:40
Pearl Gold	0.7400	0.7400	0.7400	0.00%	25	aa.aa	12:30:14
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	12:31:06
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	12:51:49
Camerit AG	20.60	20.60	20.60	-0.96%	0	aa.aa	12:31:06
Simona	49.00	49.00	49.00	+0.82%	0	aa.aa	12:31:05
Sto KGaA	126.80	126.80	124.80	+0.79%	447	aa.aa	19:44:46
Schloss Wachenheim	14.30	14.40	14.30	-1.38%	390	aa.aa	20:19:43
Schweizer Electronic	6.45	6.70	6.45	-2.27%	83	aa.aa	19:45:05
TC Unterhaltungselektronik	0.0800	0.0800	0.0800	-64.60%	0	aa.aa	12:32:32
tiscon	1.4500	1.4500	1.2500	+16.00%	15	aa.aa	19:39:15
Uzin Utz	81.50	81.50	80.00	+1.88%	86	aa.aa	20:22:33
Wuestenrot Wuerttembergische	16.16	16.18	15.96	+1.76%	29.92K	aa.aa	20:36:59
Gelsenwasser	545.00	545.00	545.00	0.00%	0	aa.aa	12:31:21
Decheng Technology	2.220	2.220	2.160	+11.00%	0	aa.aa	19:55:01
Uniper SE derived	35.500	35.500	34.800	+1.14%	276	aa.aa	20:05:03
Sino German	0.180	0.180	0.180	0.00%	0	aa.aa	12:51:14
Medios AG	17.2600	17.3800	16.9400	+1.53%	118.23K	aa.aa	20:41:01
ZEAL Network SE	49.900	49.900	49.200	+1.42%	17	aa.aa	15:56:59
ProCredit Holding	8.5000	8.5000	8.4400	+0.71%	9.75K	aa.aa	20:44:55
Delivery Hero derived	21.74	21.93	20.18	+5.53%	335.18K	aa.aa	21:02:43
Jost Werke	64.8000	65.1000	64.1000	+0.47%	15.11K	aa.aa	20:33:19
Aumann	14.2000	14.2200	14.1600	+0.42%	1.97K	aa.aa	17:12:41
Voltabox	4.40	4.40	4.25	+2.33%	750	aa.aa	14:22:23
HelloFresh	5.18	5.21	4.89	+3.58%	709.65K	aa.aa	20:44:05
AlzChem Group	151.0000	151.2000	148.6000	+0.27%	4.33K	aa.aa	20:46:20
Dermapharm	37.90	38.00	37.15	+1.20%	5.29K	aa.aa	20:46:14
Instone Real Estate	9.890	10.040	9.600	+0.30%	29.65K	aa.aa	20:25:22
Siemens Healthineers	41.55	41.57	40.68	+1.76%	285.24K	aa.aa	20:30:27
DWS Group	59.25	59.35	58.20	+1.46%	90.38K	aa.aa	20:47:35
Serviceware	14.25	14.25	14.00	-1.38%	3.41K	aa.aa	20:33:07
NFON	3.72	3.72	3.70	0.00%	0	aa.aa	17/02
STS Group	3.12	3.12	3.12	0.00%	0	aa.aa	17/02
Westwing Group	16.80	17.05	16.80	-0.59%	15.93K	aa.aa	19:07:57
Knorr-Bremse	107.30	107.30	105.00	+1.42%	63.92K	aa.aa	20:47:16
FCR Immobilien	11.60	11.60	11.60	0.00%	0	aa.aa	17/02
TTL Beteiligungs	0.1790	0.1790	0.1600	+0.56%	27.08K	aa.aa	15:24:52
Kap	1.7900	1.7900	1.7400	0.00%	0	aa.aa	17/02
Libero football finance	0.3500	0.3500	0.2920	+19.86%	2.86K	aa.aa	13:33:25
Gateway Real Estate	0.3500	0.3500	0.3160	+0.86%	108	aa.aa	15:24:43
Traton	36.78	36.80	35.98	+1.94%	70.34K	aa.aa	20:47:18
TeamViewer	4.66	4.82	4.61	-2.96%	1.72M	aa.aa	20:06:18
Brockhaus Technologies	17.20	17.65	16.85	+1.78%	5.23K	aa.aa	20:10:46
Hensoldt	82.90	83.25	79.40	+3.75%	209.74K	aa.aa	20:47:07
Siemens Energy AG derived	166.45	167.88	163.45	+3.35%	1.28M	aa.aa	21:01:37
Nagarro SE	57.30	59.65	56.70	-1.72%	13.52K	aa.aa	20:05:01
Auto1	19.16	19.35	18.55	+2.68%	389.01K	aa.aa	20:47:36
Friedrich Vorwerk Group SE	86.80	87.60	85.50	+0.46%	21.02K	aa.aa	20:43:31
hGears AG	1.32	1.32	1.31	+3.13%	210	aa.aa	15:01:07
Cherry AG	0.53	0.53	0.53	-4.66%	524	aa.aa	13:32:35
Mister Spex SE	1.33	1.34	1.33	0.00%	0	aa.aa	17/02
Bike24 Holding AG	3.00	3.00	2.95	+0.67%	27.81K	aa.aa	19:46:40
Enapter	1.49	1.56	1.49	-1.33%	8.16K	aa.aa	20:29:12
Heidelberger Beteiligungs	163.00	166.00	161.00	0.00%	0	aa.aa	17/02
Knaus Tabbert	12.28	12.44	12.22	+0.16%	2.19K	aa.aa	20:31:17
Youramily Entertainment	0.94	0.94	0.94	0.00%	0	aa.aa	17/02
Daimler Truck Holding derived	42.34	42.51	42.04	+1.05%	281.87K	aa.aa	21:02:37
Meta Wolf	3.20	3.30	3.20	-1.84%	2.86K	aa.aa	15:50:09
Dr Ing hc F Porsche Prf derived	42.01	42.05	41.56	+0.96%	101.19K	aa.aa	21:02:42
IONOS SE	23.85	24.00	23.50	+1.06%	127.05K	aa.aa	20:47:30
thyssenkrupp nucera	9.44	9.62	9.37	+0.21%	82.75K	aa.aa	20:46:58
Readcrest Capital	1.04	1.15	1.04	-6.31%	2.98K	aa.aa	18:21:04
SCHOTT Pharma	15.20	15.20	14.80	+0.80%	60.24K	aa.aa	20:45:57
CCS Abwicklungs	0.0600	0.0600	0.0600	-14.29%	0	aa.aa	13:38:12
Schaeffler	10.77	10.90	10.47	+1.70%	233K	aa.aa	20:45:26

निफ्टी 50

25,819.35

+93.95

+0.37%

बीएसई सेंसेक्स

83,734.25

+283.29

+0.34%

निफ्टी बैंक

61,550.80

+376.80

+0.62%

Nifty 50 वायदा

25,826.00

+86.60

+0.34%

US 500

6,894.50

+51.3

+0.75%

FTSE 100

10,708.25

+152.08

+1.44%

USD सूचकांक

97.345

+0.285

+0.29%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Azul	3.32	-7.78%	938.21B
Bumi Resources	284	-2.74%	10.34B
Samsung Electronics Co	1,81,200	+1.46%	33.45M
Mirae Asset Daewoo	61,600	+15.36%	22.40M
FPT Corp	96,300.0	-2.53%	18.51M
Doosan Heavy Ind. & Const.	96,700	+1.26%	17.46M
SK Hynix Inc	8,80,000	-0.90%	3.36M

नाम	अंतिम	बदलाव %	वॉल्यूम
Tempo Automation Holdings	0.010	+9,89,900.00%	100.00
Applied Visual Sciences	0.0001	+9,900.00%	573.00
US Stem Cell	0.000100	+9,900.00%	152.44K
Vaxxinity	0.0200	+9,900.00%	110.00
Active Health Foods	0.00010	+9,900.00%	1.00K
Inteliqo	2.53	+8,316.67%	0.00
Alaska Pacific	0.000050	+4,900.00%	100.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Kona Gold Solutions	0.0001	-99.00%	1.03M
Alpha Namibia Industries Renewable	8.99	-99.00%	220.00
Wirecard	0.0150	-97.81%	1.30K
Zeco Holdings	0.002	-95.50%	3.50K
Kala Pharma	0.41	-94.04%	4.90K
BB Liquidating	0.0010	-93.29%	600.00
iQIYI	1.75	-86.22%	13.90K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
एसबीआय	1,218.90	+0.45%	10.42M
श्रीराम फाइनेंस	1,076.20	+0.11%	2.47M
एलटीआईमाइंडट्री	5,054.00	-2.14%	289.57K
अपोलो हॉस्पिटल्स	7,647.50	+0.61%	385.97K
टाटा स्टील	209.03	+2.93%	48.36M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaa Aaaaaaa	268.55	+63.55%	439.21
A Aaaaaaaaa	268.55	+63.55%	439.21
Aa A Aaaa	468.30	+60.63%	752.23
Aa Aaa Aaaaa	631.65	+53.34%	968.57
Aaa Aaaaaaaaa Aa	631.65	+53.34%	968.57
Aaaaaaaa	283.70	+52.33%	432.16
Aaaaaaaaa	283.70	+52.33%	432.16

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaa Aaaaaaa	268.55	+63.55%	439.21
A Aaaaaaaaa	268.55	+63.55%	439.21
Aa A Aaaa	468.30	+60.63%	752.23
Aa Aaa Aaaaa	631.65	+53.34%	968.57
Aaa Aaaaaaaaa Aa	631.65	+53.34%	968.57
Aaaaaaaa	283.70	+52.33%	432.16
Aaaaaaaaa	283.70	+52.33%	432.16

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

CDAX (CDAXNR)

CDAX घटक

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG