CDAX (CDAXNR)

Xetra

में मुद्रा EUR

224.26

-1.00(-0.44%)

डेटा में देरी·15:02:00

दिन की रेंज

224.19

225.64

52 सप्ताह रेंज

191.80

231.23

CDAX घटक

CDAX इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
BASF derived	53.490	53.650	53.360	+0.30%	156.1K	aa.aa	14:51:58
Bayer derived	49.93	50.31	49.49	+4.11%	995.38K	aa.aa	14:51:39
Allianz derived	439.15	441.30	438.70	-0.10%	34.33K	aa.aa	15:09:26
Adidas derived	169.18	169.50	166.90	+1.21%	116.77K	aa.aa	14:52:18
Lufthansa derived	7.253	7.265	7.210	+0.10%	240.41K	aa.aa	15:16:05
Siemens AG derived	269.63	270.60	268.27	-1.51%	119.49K	aa.aa	14:51:40
Volkswagen ST derived	70.13	70.80	69.58	+0.54%	12.61K	aa.aa	14:58:58
Deutsche Bank AG derived	30.410	30.930	30.360	-2.39%	719.16K	aa.aa	15:07:52
Continental AG derived	67.53	67.91	67.45	-0.87%	14.18K	aa.aa	14:59:24
Deutsche Post derived	58.960	58.980	58.480	+0.27%	91.4K	aa.aa	14:50:21
Mercedes Benz Group derived	40.870	41.180	40.595	+0.27%	137.05K	aa.aa	14:59:51
Porsche derived	25.735	25.885	25.595	+0.49%	38.33K	aa.aa	14:51:58
Henkel VZO derived	80.23	80.71	79.76	+1.97%	44.57K	aa.aa	14:51:19
Commerzbank derived	37.895	38.190	37.695	-1.32%	213.81K	aa.aa	15:07:50
Deutsche Boerse derived	318.600	319.150	316.150	+1.14%	24.51K	aa.aa	14:51:40
BMW ST derived	57.965	58.390	57.660	+0.49%	85.03K	aa.aa	14:59:37
Fresenius Medical Care derived	40.830	41.220	40.690	-1.54%	124.82K	aa.aa	14:51:40
Deutsche Telekom AG derived	25.875	25.995	25.805	+1.00%	904.61K	aa.aa	15:12:22
Merck derived	151.77	152.13	150.80	+0.98%	22.9K	aa.aa	14:52:16
Infineon derived	52.040	52.410	51.420	-3.65%	739.95K	aa.aa	15:13:25
Ceconomy derived	4.470	4.470	4.425	+1.02%	21	aa.aa	13:32:32
Muench. Rueckvers. derived	565.00	565.70	562.80	+1.55%	37.6K	aa.aa	15:07:58
SAP derived	212.050	213.600	210.250	+1.51%	200.75K	aa.aa	15:11:56
Thyssenkrupp AG derived	12.150	12.198	11.915	-2.02%	340.41K	aa.aa	15:16:56
Rheinmetall AG derived	1,039.200	1,051.400	1,036.600	-0.86%	15.35K	aa.aa	14:35:49
Lanxess AG derived	11.605	11.725	11.575	-0.30%	35.15K	aa.aa	14:38:23
Beiersdorf AG derived	83.095	83.510	82.495	+2.84%	33.89K	aa.aa	14:51:36
Fresenius SE derived	47.485	47.625	47.218	+1.03%	60.99K	aa.aa	14:52:07
Freenet AG derived	22.780	22.960	22.710	+0.80%	14.56K	aa.aa	15:15:17
Salzgitter AG derived	47.580	47.980	46.500	-2.26%	26.61K	aa.aa	15:01:14
Fraport AG derived	64.100	64.250	63.775	+0.39%	8.88K	aa.aa	15:16:54
Wacker Chemie derived	83.93	84.32	81.18	-1.03%	29.79K	aa.aa	15:16:29
q.beyond	2.800	2.800	2.780	0.00%	2.76K	aa.aa	14:43:50
Elringklinger AG derived	5.320	5.320	5.250	+2.70%	869	aa.aa	14:44:06
Krones AG derived	114.000	114.500	113.800	-0.18%	2.68K	aa.aa	15:07:21
GEA Group AG derived	68.675	68.700	68.150	+0.70%	14.78K	aa.aa	14:51:16
Hannover Rueckversicherung SE derived	289.00	289.60	287.60	+1.69%	19.2K	aa.aa	14:50:26
Bilfinger SE derived	58.400	58.525	57.875	-0.26%	32.02K	aa.aa	15:15:28
Draegerwerk VZO	103.600	104.400	102.600	-1.71%	1.37K	aa.aa	15:01:41
Hochtief AG derived	374.80	379.40	374.00	-2.45%	7.85K	aa.aa	15:00:35
RWE AG ST derived	57.960	58.400	57.560	-1.23%	77.74K	aa.aa	14:52:12
Nordex SE derived	37.510	37.750	37.200	-2.92%	52.87K	aa.aa	15:15:03
Aurubis AG derived	135.200	135.650	133.650	-1.82%	14.66K	aa.aa	15:15:19
Aixtron derived	32.830	33.495	32.725	-3.84%	211.55K	aa.aa	15:13:24
Rhoen-Klinikum	14.300	14.300	14.300	0.00%	0	aa.aa	13:32:20
DMG Mori Seiki derived	47.300	47.400	47.300	+0.21%	4.5K	aa.aa	14:20:45
SGL Carbon SE derived	5.140	5.360	5.070	-5.51%	97.38K	aa.aa	14:22:10
K+S AG derived	13.030	13.245	13.030	-0.46%	37.16K	aa.aa	14:39:14
MTU Aero derived	332.25	335.85	328.60	-0.52%	11.53K	aa.aa	14:52:20
Suedzucker derived	11.230	11.230	10.980	+1.72%	6.11K	aa.aa	15:13:35
Heidelberger Druckmaschinen derived	1.160	1.172	1.118	-2.85%	341.14K	aa.aa	14:40:36
Deutz AG derived	9.900	9.950	9.770	-2.61%	203.34K	aa.aa	14:23:04
Symrise AG derived	93.610	93.610	92.250	+2.02%	92K	aa.aa	14:52:14
Pfeiffer derived	162.00	163.40	162.00	0.00%	70	aa.aa	14:04:13
Singulus Tech	12.600	12.650	12.200	+0.40%	27.14K	aa.aa	13:35:43
Heidelberg Materials derived	151.650	152.150	149.950	+0.30%	33.35K	aa.aa	14:52:02
United Internet AG derived	23.990	24.160	23.940	+0.21%	8.43K	aa.aa	15:11:45
Hugo Boss AG derived	38.685	38.695	38.605	+0.40%	7.02K	aa.aa	15:16:56
E.ON SE derived	18.965	19.030	18.880	+0.03%	180.75K	aa.aa	14:51:40
Grammer AG	9.950	10.400	9.950	-2.45%	3.88K	aa.aa	14:19:42
1&1	24.100	24.100	24.000	+0.42%	114	aa.aa	13:42:24
Brenntag AG derived	63.310	63.450	63.050	+0.59%	6.01K	aa.aa	14:52:00
Fuchs Se Pref derived	44.660	44.950	44.360	-0.18%	35.72K	aa.aa	15:12:02
Suess Microtec derived	52.400	52.700	51.600	-4.73%	53.35K	aa.aa	14:32:07
H&R	7.100	7.240	7.000	-1.11%	629	aa.aa	13:47:17
Amadeus Fire AG	16.020	16.240	15.780	+0.88%	3.03K	aa.aa	14:58:56
BRANICKS	0.367	0.372	0.350	-1.34%	8.06K	aa.aa	13:56:11
Deutsche Beteiligungs AG	18.460	18.760	18.460	-1.91%	1.63K	aa.aa	14:53:44
Gesco AG	14.400	14.400	14.400	+1.41%	574	aa.aa	13:44:02
Hawesko AG	14.650	14.650	14.400	+1.74%	115	aa.aa	14:53:22
KWS SAAT SE	66.10	66.40	65.90	+0.30%	684	aa.aa	14:55:06
Koenig&Bauer AG	8.050	8.050	8.040	+0.63%	100	aa.aa	15:00:57
Takkt AG	2.595	2.650	2.540	-2.08%	25.96K	aa.aa	14:57:56
PSI AG	44.900	45.100	44.900	0.00%	27	aa.aa	14:19:07
3U Holding AG	0.916	0.916	0.916	-1.51%	0	aa.aa	13:32:31
Aap Implantate AG	1.400	1.400	1.400	-5.41%	2	aa.aa	13:34:30
Basler AG	23.100	23.850	22.950	-5.52%	16.55K	aa.aa	14:55:43
Cancom SE	21.300	21.500	20.950	-0.93%	28.68K	aa.aa	14:13:51
Cenit AG	8.680	8.820	8.680	-0.46%	337	aa.aa	13:32:31
Data Modul AG	25.600	25.600	25.600	0.00%	0	aa.aa	13:32:15
Dr. Hoenle AG	7.260	7.260	7.260	0.00%	50	aa.aa	13:32:26
Draegerwerk AG	77.000	77.800	76.800	-0.77%	335	aa.aa	14:53:03
Fair Value AG	2.360	2.360	2.360	0.00%	0	aa.aa	14:25:01
First Sensor AG	52.000	52.000	52.000	0.00%	0	aa.aa	13:32:34
Hypoport AG	81.450	82.750	80.800	0.00%	2.1K	aa.aa	14:58:58
Init Innovation	41.250	41.350	41.200	-1.32%	1.59K	aa.aa	14:56:55
Intershop	1.335	1.335	1.335	-3.61%	1	aa.aa	13:32:26
Intica Systems AG	1.360	1.360	1.360	+1.49%	0	aa.aa	13:32:27
IVU Traffic	28.600	28.600	28.200	+0.70%	234	aa.aa	14:05:32
Leifheit AG	9.040	9.200	8.980	+0.44%	5.84K	aa.aa	14:32:34
LPKF	10.450	10.800	10.250	-6.70%	68.38K	aa.aa	14:51:15
Masterflex	13.400	13.400	13.400	+0.75%	0	aa.aa	13:32:43
MeVis	20.200	20.200	20.200	0.00%	0	aa.aa	13:32:25
Nemetschek AG	74.950	75.550	73.600	+2.11%	13.91K	aa.aa	14:57:35
OHB SE	223.000	243.000	223.000	-8.61%	16.44K	aa.aa	14:58:06
PNE Wind AG	5.450	5.620	5.440	-1.80%	6.2K	aa.aa	14:59:37
R. Stahl AG	10.500	10.500	10.500	0.00%	0	aa.aa	13:32:38
Realtech AG	1.020	1.020	1.020	0.00%	0	aa.aa	13:32:44
Sartorius AG VZO	294.80	298.70	294.80	-1.24%	6.06K	aa.aa	15:00:42
Secunet Security Networks	246.000	249.000	243.000	-1.20%	601	aa.aa	15:01:43
SFC Energy AG	18.180	19.020	18.080	-0.98%	40.9K	aa.aa	14:11:52
Sixt AG VZO	59.300	59.800	59.100	+0.51%	2.1K	aa.aa	14:57:09
Softing AG	2.360	2.360	2.360	0.00%	0	aa.aa	13:32:31
Surteco SE	6.200	6.450	6.200	0.00%	852	aa.aa	14:31:13
Syzygy AG	0.990	0.990	0.986	+1.43%	3K	aa.aa	13:59:32
Technotrans AG	28.400	28.650	28.250	-0.70%	2.61K	aa.aa	14:35:02
11 88 0 Solutions	1.960	1.960	1.960	-1.51%	0	aa.aa	13:32:20
Villeroy&Boch AG	10.950	11.000	10.950	0.00%	53	aa.aa	14:32:32
WashTec AG	33.000	33.500	33.000	-0.60%	1.13K	aa.aa	14:49:50
Heidelberg Pharma AG	2.200	2.200	2.170	+2.80%	949	aa.aa	13:34:25
Yoc AG	3.320	3.320	3.320	-2.35%	0	aa.aa	13:32:38
Deutsche Wohnen	15.160	15.300	15.100	+0.40%	7.85K	aa.aa	14:58:12
Volkswagen VZO derived	70.41	71.08	69.92	+0.30%	118.27K	aa.aa	14:59:50
Carl Zeiss AG	35.320	35.420	34.920	+1.61%	6.54K	aa.aa	14:30:47
Fuchs Se	38.150	38.350	37.650	-0.26%	14.93K	aa.aa	14:55:50
Deutsche Euroshop AG	15.900	15.900	15.900	+0.13%	300	aa.aa	13:30:02
Delticom AG	2.260	2.260	2.260	0.00%	0	aa.aa	13:32:21
Prosiebensat derived	3.1375	3.1650	3.1200	-0.40%	70.05K	aa.aa	14:39:01
Adtran Networks SE	22.000	22.000	22.000	0.00%	0	aa.aa	13:30:09
MLP AG	11.080	11.220	11.020	-0.36%	10.66K	aa.aa	14:58:59
STRATEC Biomedical	22.850	22.900	22.850	+0.44%	359	aa.aa	13:32:43
MVV Energie AG	30.600	30.600	30.600	+0.33%	0	aa.aa	13:32:27
Duerr AG	16.440	16.700	16.420	-1.56%	12.47K	aa.aa	14:59:22
Bertrandt AG	8.060	8.060	8.060	-0.49%	0	aa.aa	13:32:20
All For One Steeb AG	79.600	79.600	79.600	+0.25%	234	aa.aa	13:50:56
Baywa Vink AG	2.300	2.345	2.300	-2.13%	506	aa.aa	14:08:24
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	12:31:10
Vonovia derived	16.16	16.18	16.01	+1.13%	405.21K	aa.aa	14:52:00
Bastei Lueb	6.10	6.10	6.10	0.00%	0	aa.aa	13:32:35
Biofrontera AG	2.940	2.940	2.940	-3.61%	1	aa.aa	13:32:41
Stabilus	16.08	16.30	15.90	-0.86%	6.6K	aa.aa	14:57:06
Zalando SE derived	27.13	27.19	27.01	+1.38%	110.76K	aa.aa	14:51:40
LS Telcom AG	3.52	3.52	3.52	-0.56%	0	aa.aa	13:32:40
SNP Schneider	97.00	97.00	97.00	-0.82%	50	aa.aa	13:41:31
Hella KGaA Hueck & Co	70.00	70.50	69.60	0.00%	267	aa.aa	14:38:09
Viscom AG	6.180	6.180	6.120	+1.31%	224	aa.aa	13:56:32
Allgeier	13.85	13.95	13.55	+2.21%	1.7K	aa.aa	14:59:51
Siltronic AG	59.900	60.250	59.100	-4.92%	28K	aa.aa	14:30:50
Elumeo SE	2.26	2.26	2.26	0.00%	0	aa.aa	13:32:27
Deutsche Pfandbriefbank AG	2.82	2.90	2.79	-1.74%	12.85K	aa.aa	14:52:41
Puma SE derived	26.82	26.92	26.02	+6.39%	294.85K	aa.aa	14:18:22
Ringmetall SE	2.980	3.000	2.980	+0.68%	2.8K	aa.aa	14:01:34
Deutsche Konsum REIT	1.425	1.425	1.425	-2.40%	10	aa.aa	13:32:16
AS Creation Tapeten	6.10	6.10	6.10	-0.81%	0	aa.aa	13:32:21
Baywa AG	7.36	7.36	7.36	0.00%	0	aa.aa	13:32:40
DF Deutsche Forfait AG	1.3500	1.3900	1.3500	-5.26%	15	aa.aa	14:02:20
Ecotel AG	6.60	6.60	6.60	0.00%	0	aa.aa	13:32:26
Einhell VZO	62.50	62.90	62.40	-0.16%	462	aa.aa	14:58:33
Fortec	11.20	11.20	11.20	0.00%	0	aa.aa	13:32:28
MBB Industries AG	193.20	197.80	193.20	-1.73%	178	aa.aa	14:56:14
MediClin AG	5.25	5.25	5.25	-1.87%	0	aa.aa	13:32:33
OVB Holding AG	19.10	19.10	18.90	+1.06%	87	aa.aa	13:32:32
Paion	0.046	0.046	0.046	0.00%	0	aa.aa	13:49:18
PWO AG	21.40	21.40	21.20	+0.94%	232	aa.aa	13:35:38
Sartorius	232.50	236.00	232.00	-1.27%	827	aa.aa	14:58:52
United Labels	0.766	0.766	0.766	0.00%	0	aa.aa	13:32:27
FamiCord	2.790	2.790	2.790	0.00%	0	aa.aa	13:32:20
Borussia Dortmund	3.070	3.085	3.070	+0.49%	2.56K	aa.aa	14:39:57
Bijou Brigitte	43.90	44.10	43.90	-1.57%	254	aa.aa	14:25:28
Allane SE	13.00	13.00	13.00	-2.99%	0	aa.aa	12:34:25
Nakiki Se	0.11	0.11	0.11	-15.71%	0	aa.aa	12:30:44
Wild Bunch	15.200	15.200	15.200	0.00%	0	aa.aa	27/10
KHD Humboldt Wedag Int	1.990	1.990	1.990	+2.58%	0	aa.aa	13:32:43
Brain	2.6800	2.6800	2.6800	-3.60%	2	aa.aa	13:32:25
Adesso	74.40	74.90	73.00	+1.92%	3.21K	aa.aa	14:57:28
bet at homem	2.69	2.69	2.69	+1.13%	19	aa.aa	13:32:26
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	23/10
Berentzen	5.74	5.74	5.74	-0.35%	1.27K	aa.aa	13:32:23
Friwo	3.56	3.56	3.56	0.00%	0	aa.aa	13:32:24
CoDon AG	0.01	0.01	0.01	-7.14%	0	aa.aa	14:25:01
Dieriging	8.25	8.25	8.25	0.00%	0	aa.aa	13:32:17
Demire Deutsche Mittelstand RE	0.25	0.25	0.25	+6.84%	5	aa.aa	13:32:28
Deutsche Real Estate	12.40	12.40	12.40	0.00%	0	aa.aa	12/10
B+S Banksysteme	1.81	1.81	1.81	0.00%	0	aa.aa	13:32:23
Enbw Energie Baden Wuerttemberg	67.00	67.00	67.00	+0.90%	0	aa.aa	13:32:32
Eisen Huettenwerke	14.30	14.30	14.30	0.00%	0	aa.aa	12:33:48
Energiekontor	22.40	22.95	22.35	-2.40%	1.51K	aa.aa	14:49:03
Pferdewetten de	1.94	2.00	1.94	-3.00%	2K	aa.aa	13:59:04
Foris Beteiligungs	2.76	2.76	2.76	-0.72%	0	aa.aa	13:32:39
KPS	0.23	0.23	0.23	0.00%	0	aa.aa	13:32:38
Path2 Hydrogen	0.1960	0.1960	0.1960	+7.69%	0	aa.aa	12:30:44
KHD Humboldt Wedag Vermoegensverwaltungs	8.00	8.00	8.00	0.00%	0	aa.aa	27/10
7C Solarparken	1.74	1.74	1.71	+1.76%	9K	aa.aa	14:40:14
Panamax	0.02	0.02	0.02	-25.00%	0	aa.aa	14:25:01
Infasing Aktiengesellschaft	6.50	6.50	6.50	0.00%	0	aa.aa	27/10
Intertainment	0.2900	0.2900	0.2900	-4.92%	0	aa.aa	13:32:30
Klassik Radio	3.52	3.52	3.52	+0.57%	0	aa.aa	13:32:41
KSB	824.00	824.00	818.00	+0.24%	4	aa.aa	14:26:19
KSB Pref	796.00	798.00	790.00	-0.13%	476	aa.aa	15:01:37
Maternus Kliniken	0.84	0.89	0.84	-8.74%	166	aa.aa	14:50:11
Maschinenfabrik Berthold Hermle	182.50	182.50	182.50	0.00%	0	aa.aa	12:30:44
Mueller Die Lila Logistik	3.74	3.74	3.74	0.00%	0	aa.aa	13:32:37
Mainova	380.00	380.00	380.00	0.00%	0	aa.aa	12:30:44
Wasgau Produktions Handels	8.50	8.50	8.50	-9.57%	0	aa.aa	13:40:17
Albis Leasing	3.26	3.26	3.26	0.00%	0	aa.aa	13:32:28
Mutares SE & Co KgaA	26.55	27.10	26.45	-1.48%	11.02K	aa.aa	14:59:30
NorCom Information Technology	1.53	1.53	1.53	0.00%	0	aa.aa	13:32:20
Nordwest Handel	16.10	16.40	16.10	-1.83%	0	aa.aa	14:25:01
Orbis	4.68	4.68	4.68	-0.43%	0	aa.aa	13:32:18
Pearl Gold	0.2800	0.3200	0.2800	+12.00%	723	aa.aa	14:31:36
Pittler Maschinenfabrik	1.80	1.80	1.80	0.00%	0	aa.aa	12:30:44
Webacing	3.24	3.24	3.24	0.00%	0	aa.aa	27/10
Camerit AG	19.90	19.90	19.90	0.00%	0	aa.aa	12:30:44
Simona	71.00	71.00	67.00	+5.19%	20	aa.aa	14:05:27
Schloss Wachenheim	15.00	15.00	14.90	0.00%	3	aa.aa	13:42:54
Schweizer Electronic	4.30	4.42	4.30	-2.71%	4	aa.aa	14:15:06
TC Unterhaltungselektronik	0.1010	0.1010	0.1010	0.00%	0	aa.aa	12:30:44
tiscon	0.6050	0.6050	0.6050	0.00%	0	aa.aa	12:34:59
Uzin Utz	66.80	66.80	66.80	+1.21%	48	aa.aa	14:23:21
Gelsenwasser	535.00	535.00	535.00	0.00%	0	aa.aa	12:30:44
Rostra	3.640	3.640	3.640	0.00%	0	aa.aa	14:25:01
Uniper SE derived	43.150	43.200	43.000	+0.23%	422	aa.aa	14:41:27
Sino German	0.131	0.131	0.131	+18.02%	0	aa.aa	13:40:17
Medios AG	10.7000	10.7400	10.6600	-0.19%	570	aa.aa	13:54:22
ZEAL Network SE	38.900	38.900	38.900	-0.26%	46	aa.aa	13:32:42
ProCredit Holding	8.8900	8.8900	8.8900	-0.11%	0	aa.aa	13:30:22
Delivery Hero derived	37.44	37.49	37.38	-0.21%	52.92K	aa.aa	15:10:52
Jost Werke	57.0000	58.8000	57.0000	-1.55%	920	aa.aa	14:59:48
Aumann	14.0000	14.1000	14.0000	-0.71%	824	aa.aa	13:35:32
Voltabox	3.16	3.16	3.16	-1.10%	0	aa.aa	13:32:20
AlzChem Group	154.2000	163.8000	153.4000	-4.58%	3.83K	aa.aa	14:18:36
Instone Real Estate	5.400	5.540	5.380	-5.59%	32.13K	aa.aa	14:53:21
Siemens Healthineers	43.20	43.37	43.18	+0.72%	58.18K	aa.aa	14:37:05
Serviceware	14.35	14.35	14.20	+0.35%	3.04K	aa.aa	14:52:13
NFON	3.74	3.74	3.74	0.00%	0	aa.aa	13:32:26
STS Group	4.22	4.22	4.22	+1.44%	0	aa.aa	13:32:39
FCR Immobilien	9.75	9.75	9.65	+1.56%	20	aa.aa	14:12:49
Kap	1.0150	1.0150	1.0150	+2.32%	0	aa.aa	13:32:20
Libero football finance	0.1600	0.1600	0.1600	0.00%	0	aa.aa	13:46:41
Gateway Real Estate	0.2800	0.3190	0.2800	-11.39%	100	aa.aa	13:59:03
Traton	31.98	32.24	31.94	-0.31%	13.74K	aa.aa	15:00:25
Brockhaus Technologies	16.30	16.30	16.30	-0.31%	0	aa.aa	13:32:15
Hensoldt	86.18	87.62	86.06	-1.62%	26.02K	aa.aa	15:01:06
Siemens Energy AG derived	128.76	130.29	128.72	-5.52%	399.34K	aa.aa	14:51:38
Auto1	18.91	19.11	18.28	+3.11%	49.66K	aa.aa	15:00:31
Friedrich Vorwerk Group SE	68.50	72.05	68.45	-5.39%	9.34K	aa.aa	15:01:21
hGears AG	0.28	0.28	0.28	0.00%	1K	aa.aa	13:32:20
Cherry AG	1.19	1.20	1.19	-0.42%	4K	aa.aa	14:25:34
Mister Spex SE	1.04	1.04	1.00	+0.48%	1.15K	aa.aa	13:32:59
Bike24 Holding AG	2.09	2.09	2.09	-3.24%	2.37K	aa.aa	13:32:40
Enapter	0.92	0.92	0.92	+1.10%	0	aa.aa	13:32:20
SQDai Strategies	126.00	126.00	126.00	0.00%	0	aa.aa	13:32:44
Knaus Tabbert	9.27	9.33	9.06	-2.01%	3.71K	aa.aa	13:47:33
Youramily Entertainment	0.68	0.68	0.68	0.00%	0	aa.aa	13:32:42
Daimler Truck Holding derived	40.53	40.64	40.36	-0.37%	59.63K	aa.aa	14:50:21
Meta Wolf	3.12	3.12	3.06	+1.96%	245	aa.aa	14:44:03
Dr Ing hc F Porsche Prf derived	46.79	46.96	46.09	+1.45%	148.8K	aa.aa	14:59:59
IONOS SE	35.54	35.90	35.54	-0.06%	4.7K	aa.aa	15:00:08
thyssenkrupp nucera	7.58	7.71	7.56	-2.45%	15.21K	aa.aa	14:45:02
Readcrest Capital	1.34	1.34	1.34	0.00%	0	aa.aa	13:32:43
SCHOTT Pharma	25.25	25.35	25.25	-0.20%	10.19K	aa.aa	14:57:15
Schaeffler	6.01	6.02	5.94	-0.33%	44.17K	aa.aa	14:44:27
Vossloh AG	49.300	50.200	49.300	-2.67%	3.1K	aa.aa	14:52:51
Jenoptik	39.960	39.960	39.360	-3.20%	10.12K	aa.aa	14:22:48
Verbio Vereinigte	27.660	28.940	27.660	-3.62%	18.56K	aa.aa	14:58:50
Cewe Color	114.600	115.200	113.400	+1.06%	662	aa.aa	14:53:59
CTS Eventim AG	65.050	65.400	64.100	+2.36%	22.45K	aa.aa	15:01:16
Grenke	10.06	10.18	10.06	-0.59%	8.4K	aa.aa	14:55:17
Hamborner AG	3.990	4.070	3.990	-0.50%	4.91K	aa.aa	14:11:41
Hornbach	91.100	91.400	89.600	+1.33%	7.07K	aa.aa	14:57:13
Indus AG	35.750	36.500	35.450	-1.92%	5.38K	aa.aa	14:56:55
Jungheinrich AG	21.720	21.900	21.700	-1.27%	4.13K	aa.aa	14:59:26
Norma AG	15.240	15.240	15.240	-2.68%	613	aa.aa	13:30:00
Patrizia Immobilien	6.380	6.410	6.340	-0.16%	2.49K	aa.aa	14:29:49
Stroeer	37.620	37.880	37.320	+0.64%	13.81K	aa.aa	15:01:46
Sixt SE	74.800	75.000	73.950	+0.88%	14.77K	aa.aa	14:38:41
Tag Immobilien	11.31	11.37	11.28	+0.53%	28.03K	aa.aa	15:01:46
Wacker Neuson	21.950	22.900	21.800	-0.90%	2.03K	aa.aa	14:22:55
Evotec AG	2.882	2.900	2.860	-1.64%	168.78K	aa.aa	14:56:57
Atoss AG	94.700	95.000	92.000	+3.05%	3.4K	aa.aa	14:58:26
Eckert&Ziegler AG	13.290	13.350	13.210	+0.53%	27.6K	aa.aa	15:01:13
Elmos AG	125.600	127.000	124.200	-3.38%	3.57K	aa.aa	14:30:48
GFT Technologies AG	28.200	28.650	28.050	-0.53%	9.7K	aa.aa	15:00:46
PVA Tepla AG	30.780	31.260	30.440	-4.41%	15.49K	aa.aa	14:22:41
Hamburger Hafen A-SP	21.500	21.500	21.500	-0.46%	0	aa.aa	13:32:26
SMA Solar AG	48.020	48.760	47.700	-4.34%	12.91K	aa.aa	14:32:25
Gerresheimer AG	33.560	33.960	32.500	+5.20%	57.83K	aa.aa	14:22:14
Fielmann AG	39.700	40.000	39.400	+1.15%	2.38K	aa.aa	15:00:12
Rational AG	630.00	635.00	626.50	+0.48%	881	aa.aa	14:56:36
Bechtle AG	34.240	35.580	34.240	-3.87%	28.64K	aa.aa	14:31:25
SAF Holland	21.200	21.400	20.750	+0.47%	10.88K	aa.aa	15:01:23
LEG Immobilien AG	47.960	48.240	47.880	+0.42%	24.53K	aa.aa	15:01:46
Talanx AG	128.200	128.500	127.700	+0.94%	8.23K	aa.aa	14:45:21
Evonik	20.880	21.260	20.800	-0.67%	672.47K	aa.aa	14:23:36
Kion Group AG	33.75	34.34	33.66	-2.60%	44.19K	aa.aa	15:01:08
Scout24 AG	84.900	84.950	83.900	+2.54%	12.34K	aa.aa	14:35:04
Hapag Lloyd AG	134.2000	135.8000	133.6000	-0.07%	550	aa.aa	14:33:04
flatexDEGIRO AG	23.26	24.02	23.24	-3.49%	82.92K	aa.aa	15:01:44
Sto KGaA	107.20	107.80	106.40	+1.90%	1.66K	aa.aa	14:24:58
Wuestenrot Wuerttembergische	13.12	13.18	13.08	0.00%	6.28K	aa.aa	14:53:06
HelloFresh	2.78	2.79	2.76	+0.62%	20.7K	aa.aa	14:53:40
Dermapharm	38.65	38.65	38.50	+0.26%	83	aa.aa	14:03:26
DWS Group	65.10	66.15	65.00	-1.59%	9.57K	aa.aa	14:59:57
Westwing Group	13.05	13.10	12.95	0.00%	1.68K	aa.aa	14:54:00
Knorr-Bremse	88.30	89.00	88.10	-1.67%	31.85K	aa.aa	15:01:08
TeamViewer	7.45	7.49	7.40	+1.02%	60.99K	aa.aa	14:31:24
Nagarro SE	78.20	78.50	77.90	-0.26%	45	aa.aa	14:38:59
Henkel ST	73.10	73.50	72.30	+1.67%	6.28K	aa.aa	15:01:35

निफ्टी 50

23,010.00

+73.25

+0.32%

बीएसई सेंसेक्स

74,453.81

+302.77

+0.41%

निफ्टी बैंक

54,641.60

-268.05

-0.49%

Nifty 50 वायदा

23,096.20

+48.80

+0.21%

US 500

7,646.70

-73.5

-0.95%

FTSE 100

10,737.03

+14.96

+0.14%

USD सूचकांक

101.535

-0.356

-0.35%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	14,18,000	-7.08%	3.60M
Samsung Electronics Co	2,25,000	-3.02%	19.00M
IntelliVIX	31,000.00	0.00%	50.13M
Bank Central Asia	4,980	+0.81%	286.39M
Ho Chi Minh City Develop	22,400.0	-1.32%	53.82M
Vingroup JSC	2,41,000	0.00%	4.28M
Samsung Electro-Mechanics	11,96,000	-7.50%	840.78K

नाम	अंतिम	बदलाव %	वॉल्यूम
Powerspeed Electrical	1.925	+1,00,000.00%	1.20M
Blue Star Helium Ltd	0.0851	+28,266.67%	3.20K
Panbela Therapeutics	0.0111	+11,000.00%	112.00
Global Payout, Inc.	0.0001	+9,900.00%	10.00K
Tower One Wireless	0.005	+2,400.00%	102.10K
Cfn Enterprises Inc	0.9000	+1,377.83%	885.00
Solargiga Energy Holdings	0.0065	+1,200.00%	0.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Beckett’s	0.01	-100.00%	12.50K
GBT Technologies	0.0001	-100.00%	5.40M
Univo Pharma	1.0	-100.00%	10.00
Country Garden Holdings	0.0002	-99.83%	178.60K
Vaxxinity	0.0001	-99.63%	449.00
Ilustrato Pictures	0.000001	-99.00%	101.95K
Regen BioPharma	0.00010	-99.00%	14.72M

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
Jio Platforms	1,434.30	+0.89%	23.17M
श्नाइडर इलेक्ट्रिक इन्फ्रास्ट्रक्चर	1,082.10	-4.30%	105.28K
रिलायंस इंडस्ट्रीज	1,159.00	-0.72%	13.60M
बालाजी अमीन्स लि	1,761.80	-4.71%	128.16K
एचडीएफसी बैंक	691.10	+1.14%	18.16M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aa A Aaaaaaa Aaa	802.35	+81.91%	1,459.00
Aaaaa Aa Aa Aa	802.35	+81.91%	1,459.00
Aaaa Aaa Aaaaaa	146.22	+81.54%	265.25
Aaaaaaaaaaaaaaaaaa	146.22	+81.54%	265.25
Aa A A Aaaaaaa	122.73	+80.95%	226.59
Aa Aaaaaaaa Aaaaaaa	122.73	+80.95%	226.59
Aaaaaaaaaaaaaaaaa	64.76	+80.61%	117.22

नाम	अंतिम	ऊपर	उचित मूल्य
Aa A Aaaaaaa Aaa	802.35	+81.91%	1,459.00
Aaaaa Aa Aa Aa	802.35	+81.91%	1,459.00
Aaaa Aaa Aaaaaa	146.22	+81.54%	265.25
Aaaaaaaaaaaaaaaaaa	146.22	+81.54%	265.25
Aa A A Aaaaaaa	122.73	+80.95%	226.59
Aa Aaaaaaaa Aaaaaaa	122.73	+80.95%	226.59
Aaaaaaaaaaaaaaaaa	64.76	+80.61%	117.22

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

CDAX (CDAXNR)

CDAX घटक

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

H&R

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs AG

Gesco AG

Hawesko AG

KWS SAAT SE

Koenig&Bauer AG

Takkt AG

PSI AG

3U Holding AG

Aap Implantate AG

Basler AG

Cancom SE