ऊपर | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 53.545 | 53.580 | 53.230 | +0.25% | 729.62K | aa.aa | |
Bayerderived | 40.28 | 40.49 | 39.91 | -1.01% | 874.01K | aa.aa | |
Allianzderived | 386.81 | 387.30 | 385.55 | +0.24% | 263.86K | aa.aa | |
Adidasderived | 143.53 | 143.70 | 141.55 | +1.18% | 189.76K | aa.aa | |
Lufthansaderived | 7.566 | 7.672 | 7.528 | +0.19% | 1.55M | aa.aa | |
Siemens AGderived | 239.78 | 242.08 | 238.85 | +0.08% | 779.52K | aa.aa | |
Volkswagen STderived | 91.65 | 92.18 | 91.48 | -0.22% | 11.95K | aa.aa | |
Deutsche Bank AGderived | 27.870 | 28.190 | 27.710 | -0.66% | 3.37M | aa.aa | |
Continental AGderived | 64.57 | 64.98 | 63.87 | +0.51% | 133.49K | aa.aa | |
Deutsche Postderived | 48.545 | 48.760 | 48.460 | -0.20% | 655.3K | aa.aa | |
Mercedes Benz Groupderived | 51.090 | 51.640 | 50.755 | -4.24% | 2.1M | aa.aa | |
Porschederived | 32.900 | 33.155 | 32.870 | +0.12% | 134.97K | aa.aa | |
Henkel VZOderived | 65.42 | 65.79 | 65.30 | +0.55% | 171K | aa.aa | |
Commerzbankderived | 34.765 | 34.970 | 34.565 | +0.13% | 828.74K | aa.aa | |
Deutsche Boersederived | 265.350 | 267.250 | 262.650 | +2.25% | 213.93K | aa.aa | |
BMW STderived | 81.080 | 81.585 | 80.830 | +0.10% | 352.77K | aa.aa | |
Fresenius Medical Carederived | 38.980 | 39.185 | 38.805 | +0.08% | 207.59K | aa.aa | |
Deutsche Telekom AGderived | 29.405 | 29.580 | 29.205 | +1.01% | 4.28M | aa.aa | |
Merckderived | 115.60 | 116.33 | 115.28 | +0.39% | 104.3K | aa.aa | |
Infineonderived | 46.748 | 46.788 | 45.945 | +1.62% | 1.54M | aa.aa | |
Ceconomyderived | 4.190 | 4.205 | 4.175 | -0.24% | 2.01K | aa.aa | |
Muench. Rueckvers.derived | 563.10 | 564.30 | 560.20 | +0.52% | 102.67K | aa.aa | |
SAPderived | 157.360 | 158.100 | 152.000 | +3.76% | 1.44M | aa.aa | |
Thyssenkrupp AGderived | 8.708 | 8.860 | 8.680 | +0.11% | 826.99K | aa.aa | |
Rheinmetall AGderived | 1,503.700 | 1,510.800 | 1,500.200 | +0.43% | 76.06K | aa.aa | |
Lanxess AGderived | 18.395 | 18.485 | 18.085 | +1.85% | 143.98K | aa.aa | |
Beiersdorf AGderived | 77.230 | 77.795 | 76.760 | +1.11% | 112.71K | aa.aa | |
Fresenius SEderived | 44.030 | 44.230 | 43.755 | -0.36% | 513.82K | aa.aa | |
Freenet AGderived | 27.180 | 27.620 | 27.130 | -0.59% | 86.01K | aa.aa | |
Salzgitter AGderived | 47.450 | 48.650 | 47.230 | -0.69% | 43.31K | aa.aa | |
Fraport AGderived | 73.400 | 73.400 | 72.200 | +0.41% | 35.14K | aa.aa | |
Wacker Chemiederived | 93.80 | 93.93 | 92.60 | +1.41% | 16.87K | aa.aa | |
| 3.660 | 3.760 | 3.660 | -1.21% | 22 | aa.aa | ||
Elringklinger AGderived | 5.800 | 5.800 | 5.560 | +3.57% | 14.03K | aa.aa | |
| 75.850 | 76.200 | 75.150 | +0.60% | 4.47K | aa.aa | ||
Krones AGderived | 128.700 | 128.900 | 126.500 | +1.66% | 7.62K | aa.aa | |
GEA Group AGderived | 61.000 | 61.500 | 60.950 | -0.81% | 97.61K | aa.aa | |
Hannover Rueckversicherung SEderived | 277.10 | 277.70 | 274.90 | +0.76% | 52.24K | aa.aa | |
Bilfinger SEderived | 107.600 | 108.100 | 106.550 | 0.00% | 13.54K | aa.aa | |
| 97.000 | 97.400 | 96.300 | -0.41% | 4.39K | aa.aa | ||
Kloeckner SEderived | 12.460 | 12.470 | 12.430 | 0.00% | 16.29K | aa.aa | |
Hochtief AGderived | 447.20 | 450.40 | 442.40 | -1.41% | 12.42K | aa.aa | |
RWE AG STderived | 56.060 | 57.480 | 55.900 | -3.51% | 1.65M | aa.aa | |
Nordex SEderived | 45.930 | 46.590 | 45.530 | -0.46% | 148.99K | aa.aa | |
Aurubis AGderived | 184.400 | 186.450 | 181.350 | -1.81% | 122.39K | aa.aa | |
Aixtronderived | 44.370 | 44.525 | 41.590 | +8.46% | 862.65K | aa.aa | |
| 12.300 | 12.300 | 12.200 | 0.00% | 0 | aa.aa | ||
DMG Mori Seikiderived | 48.200 | 48.200 | 48.200 | 0.00% | 1.13K | aa.aa | |
SGL Carbon SEderived | 4.075 | 4.110 | 4.010 | -0.12% | 51.88K | aa.aa | |
K+S AGderived | 15.070 | 15.420 | 14.980 | -0.86% | 230.3K | aa.aa | |
MTU Aeroderived | 330.30 | 333.15 | 327.20 | +0.33% | 47.72K | aa.aa | |
Suedzuckerderived | 11.830 | 11.940 | 11.740 | -1.25% | 28.3K | aa.aa | |
Heidelberger Druckmaschinenderived | 1.563 | 1.593 | 1.518 | +0.45% | 1.5M | aa.aa | |
Deutz AGderived | 10.065 | 10.160 | 10.025 | -0.15% | 281.17K | aa.aa | |
Symrise AGderived | 76.030 | 76.240 | 75.380 | +0.94% | 91.81K | aa.aa | |
Pfeifferderived | 166.70 | 168.21 | 166.70 | -0.66% | 9 | aa.aa | |
| 4.800 | 5.000 | 4.720 | +2.13% | 18.6K | aa.aa | ||
Heidelberg Materialsderived | 188.025 | 189.575 | 186.930 | -1.38% | 138.1K | aa.aa | |
United Internet AGderived | 28.790 | 28.820 | 28.380 | +1.37% | 173.26K | aa.aa | |
Hugo Boss AGderived | 37.570 | 37.575 | 36.935 | +1.57% | 150.96K | aa.aa | |
E.ON SEderived | 18.875 | 19.143 | 18.805 | -1.74% | 1.83M | aa.aa | |
| 8.350 | 8.350 | 8.250 | -0.60% | 458 | aa.aa | ||
| 24.500 | 24.700 | 24.300 | +0.20% | 12.37K | aa.aa | ||
Brenntag AGderived | 60.600 | 60.640 | 59.900 | +0.40% | 92.9K | aa.aa | |
Fuchs Se Prefderived | 38.540 | 38.630 | 38.170 | +1.31% | 79.97K | aa.aa | |
Suess Microtecderived | 64.925 | 65.325 | 63.625 | +1.52% | 32.84K | aa.aa | |
| 39.640 | 40.260 | 39.400 | +0.20% | 42.99K | aa.aa | ||
| 4.070 | 4.070 | 4.070 | +2.52% | 798 | aa.aa | ||
| 25.350 | 25.700 | 24.850 | +1.00% | 15.29K | aa.aa | ||
| 99.400 | 100.000 | 98.700 | +1.22% | 5.47K | aa.aa | ||
| 1.330 | 1.380 | 1.330 | -1.48% | 31.05K | aa.aa | ||
| 25.550 | 25.850 | 25.450 | +0.39% | 17.44K | aa.aa | ||
| 60.300 | 60.300 | 58.450 | +3.79% | 66.46K | aa.aa | ||
| 13.28 | 13.38 | 13.18 | +0.45% | 19.12K | aa.aa | ||
| 15.000 | 15.050 | 14.850 | 0.00% | 2.3K | aa.aa | ||
| 4.775 | 4.795 | 4.730 | +0.32% | 46.25K | aa.aa | ||
| 20.200 | 20.600 | 20.100 | 0.00% | 0 | aa.aa | ||
| 82.700 | 83.500 | 82.500 | 0.00% | 703 | aa.aa | ||
| 29.050 | 29.450 | 28.450 | +1.93% | 21.13K | aa.aa | ||
| 29.180 | 29.400 | 28.840 | +0.34% | 57.48K | aa.aa | ||
| 73.60 | 74.10 | 73.30 | -0.14% | 3.02K | aa.aa | ||
| 14.720 | 14.860 | 14.600 | +0.41% | 49.47K | aa.aa | ||
| 7.360 | 7.360 | 7.220 | +1.80% | 38.48K | aa.aa | ||
| 37.700 | 37.760 | 37.040 | +1.45% | 50.2K | aa.aa | ||
| 75.500 | 75.900 | 75.150 | +0.47% | 18.34K | aa.aa | ||
| 9.890 | 10.100 | 9.720 | +1.23% | 14.52K | aa.aa | ||
| 15.30 | 15.37 | 15.10 | +1.19% | 62.13K | aa.aa | ||
| 2.715 | 2.725 | 2.660 | +2.26% | 5.98K | aa.aa | ||
| 19.840 | 20.300 | 19.740 | +1.64% | 33K | aa.aa | ||
| 5.550 | 5.620 | 5.475 | -0.36% | 147.54K | aa.aa | ||
| 45.900 | 46.000 | 45.100 | 0.00% | 0 | aa.aa | ||
| 1.070 | 1.070 | 1.070 | -3.17% | 1.32K | aa.aa | ||
| 1.640 | 1.640 | 1.510 | +4.46% | 3.16K | aa.aa | ||
| 0.010 | 0.010 | 0.010 | 0.00% | 0 | aa.aa | ||
| 82.400 | 83.700 | 77.900 | +4.83% | 13.93K | aa.aa | ||
| 18.480 | 18.680 | 17.540 | +3.24% | 38.88K | aa.aa | ||
| 80.950 | 81.450 | 80.800 | 0.00% | 6.73K | aa.aa | ||
| 27.050 | 27.250 | 26.200 | +3.44% | 61.73K | aa.aa | ||
| 6.960 | 6.960 | 6.780 | +2.65% | 414 | aa.aa | ||
| 28.000 | 28.000 | 27.000 | +4.48% | 2.83K | aa.aa | ||
| 9.400 | 9.400 | 9.100 | +1.29% | 11.16K | aa.aa | ||
| 74.800 | 76.000 | 74.200 | -0.27% | 1.34K | aa.aa | ||
| 15.440 | 15.550 | 15.340 | -0.06% | 136.09K | aa.aa | ||
| 175.400 | 176.000 | 170.800 | +2.10% | 7.78K | aa.aa | ||
| 2.900 | 2.900 | 2.900 | 0.00% | 0 | aa.aa | ||
| 53.500 | 54.000 | 53.500 | 0.00% | 0 | aa.aa | ||
| 19.740 | 19.840 | 19.300 | +2.71% | 62.79K | aa.aa | ||
| 61.35 | 61.55 | 61.30 | +0.25% | 10.69K | aa.aa | ||
| 91.350 | 93.750 | 91.000 | -1.24% | 17.2K | aa.aa | ||
| 44.350 | 44.950 | 44.000 | +0.23% | 1.91K | aa.aa | ||
| 1.040 | 1.040 | 1.035 | +1.46% | 2.11K | aa.aa | ||
| 2.030 | 2.030 | 2.030 | 0.00% | 0 | aa.aa | ||
| 18.950 | 19.200 | 18.500 | +2.43% | 7.28K | aa.aa | ||
| 16.850 | 16.900 | 16.700 | +1.81% | 1.99K | aa.aa | ||
| 13.450 | 13.800 | 11.500 | +19.03% | 786.31K | aa.aa | ||
| 14.250 | 14.250 | 14.250 | -1.04% | 194 | aa.aa | ||
| 22.400 | 22.400 | 22.400 | -1.75% | 200 | aa.aa | ||
| 68.700 | 69.100 | 63.100 | +8.96% | 168.83K | aa.aa | ||
| 307.000 | 322.500 | 298.500 | +2.16% | 6.16K | aa.aa | ||
| 1.760 | 1.760 | 1.640 | +2.33% | 237 | aa.aa | ||
| 8.540 | 8.590 | 8.480 | +0.12% | 14.94K | aa.aa | ||
| 35.840 | 36.080 | 34.620 | +2.93% | 40.22K | aa.aa | ||
| 13.200 | 13.300 | 13.200 | 0.00% | 0 | aa.aa | ||
| 1.240 | 1.240 | 1.240 | +0.81% | 1K | aa.aa | ||
| 230.00 | 230.70 | 226.30 | +0.88% | 5.75K | aa.aa | ||
| 195.800 | 196.800 | 190.400 | +2.51% | 2.37K | aa.aa | ||
| 16.520 | 16.700 | 16.140 | +1.98% | 18.41K | aa.aa | ||
| 64.200 | 64.400 | 64.000 | -0.47% | 5.03K | aa.aa | ||
| 3.000 | 3.140 | 2.900 | 0.00% | 0 | aa.aa | ||
| 10.200 | 10.300 | 10.100 | 0.00% | 0 | aa.aa | ||
| 1.305 | 1.350 | 1.305 | -1.88% | 2.06K | aa.aa | ||
| 32.200 | 32.650 | 32.000 | +0.16% | 5.54K | aa.aa | ||
| 0.660 | 0.665 | 0.555 | +17.86% | 18.28K | aa.aa | ||
| 17.650 | 17.850 | 17.650 | 0.00% | 44 | aa.aa | ||
| 46.300 | 46.400 | 45.700 | +0.65% | 2.57K | aa.aa | ||
| 2.770 | 2.770 | 2.770 | +1.09% | 351 | aa.aa | ||
| 7.240 | 7.240 | 7.240 | 0.00% | 73 | aa.aa | ||
| 22.000 | 22.200 | 22.000 | -0.90% | 3.34K | aa.aa | ||
| 49.880 | 51.750 | 49.100 | -1.71% | 61.11K | aa.aa | ||
| 20.600 | 20.700 | 20.450 | +0.24% | 14.92K | aa.aa | ||
Volkswagen VZOderived | 89.45 | 90.07 | 89.30 | +0.01% | 246.48K | aa.aa | |
| 27.860 | 27.980 | 27.560 | +0.43% | 57.34K | aa.aa | ||
| 21.260 | 21.960 | 19.990 | +0.57% | 302.58K | aa.aa | ||
| 31.700 | 31.850 | 31.400 | +1.12% | 30.06K | aa.aa | ||
| 20.050 | 20.200 | 20.050 | -0.25% | 1.86K | aa.aa | ||
| 2.620 | 2.660 | 2.620 | 0.00% | 0 | aa.aa | ||
| 47.050 | 47.200 | 46.600 | +0.21% | 16.11K | aa.aa | ||
| 686.00 | 691.50 | 679.50 | +0.22% | 1.33K | aa.aa | ||
Prosiebensatderived | 4.3850 | 4.4200 | 4.3250 | +2.07% | 49.01K | aa.aa | |
| 31.720 | 31.880 | 30.600 | +3.39% | 95.77K | aa.aa | ||
| 22.900 | 22.900 | 22.800 | 0.00% | 3.06K | aa.aa | ||
| 7.910 | 8.000 | 7.900 | 0.00% | 79.28K | aa.aa | ||
| 32.380 | 32.600 | 32.020 | +0.56% | 40.56K | aa.aa | ||
| 18.360 | 18.460 | 17.840 | +0.77% | 11.23K | aa.aa | ||
| 19.220 | 19.480 | 18.500 | +4.00% | 3.9K | aa.aa | ||
| 30.900 | 31.200 | 30.900 | 0.00% | 0 | aa.aa | ||
| 22.100 | 22.150 | 21.900 | +0.45% | 8.54K | aa.aa | ||
| 15.300 | 15.850 | 15.000 | -2.55% | 16.09K | aa.aa | ||
| 34.900 | 34.900 | 34.800 | -1.13% | 146 | aa.aa | ||
| 2.765 | 2.860 | 2.725 | -0.18% | 31.62K | aa.aa | ||
| 61.100 | 61.350 | 60.950 | +0.49% | 58.37K | aa.aa | ||
| 0.050 | 0.050 | 0.050 | 0.00% | 0 | aa.aa | ||
| 117.800 | 118.300 | 116.900 | +0.86% | 18.14K | aa.aa | ||
| 17.290 | 17.310 | 17.150 | +0.52% | 172.43K | aa.aa | ||
| 47.23 | 47.50 | 46.81 | -0.15% | 42.78K | aa.aa | ||
Vonoviaderived | 23.47 | 23.53 | 23.30 | +0.99% | 903.82K | aa.aa | |
| 6.80 | 6.80 | 6.80 | -1.45% | 767 | aa.aa | ||
| 2.580 | 2.580 | 2.580 | +1.98% | 1 | aa.aa | ||
| 17.40 | 17.48 | 17.02 | +1.87% | 20.06K | aa.aa | ||
Zalando SEderived | 23.38 | 23.58 | 22.96 | +0.56% | 565.19K | aa.aa | |
| 3.50 | 3.50 | 3.50 | 0.00% | 0 | aa.aa | ||
| 83.20 | 83.60 | 81.00 | +0.24% | 882 | aa.aa | ||
| 70.80 | 70.90 | 70.20 | +0.14% | 1.28K | aa.aa | ||
| 4.390 | 4.390 | 4.110 | +6.81% | 1.61K | aa.aa | ||
| 18.75 | 18.95 | 18.25 | +1.35% | 4.9K | aa.aa | ||
| 68.700 | 69.000 | 65.900 | +2.69% | 29.7K | aa.aa | ||
| 1.87 | 1.87 | 1.87 | 0.00% | 0 | aa.aa | ||
| 3.38 | 3.44 | 3.33 | -2.99% | 313.09K | aa.aa | ||
Puma SEderived | 25.37 | 25.58 | 25.22 | +0.75% | 137.47K | aa.aa | |
| 71.700 | 71.950 | 69.500 | +2.87% | 176.99K | aa.aa | ||
| 2.780 | 2.800 | 2.780 | -1.42% | 1.2K | aa.aa | ||
| 118.8000 | 119.8000 | 118.5000 | +0.34% | 3.82K | aa.aa | ||
| 1.680 | 1.745 | 1.680 | 0.00% | 0 | aa.aa | ||
| 7.50 | 7.50 | 7.45 | 0.00% | 0 | aa.aa | ||
| 12.75 | 14.40 | 12.75 | 0.00% | 0 | aa.aa | ||
| 1.7850 | 1.8350 | 1.7000 | 0.00% | 2.3K | aa.aa | ||
| 7.70 | 7.70 | 7.55 | 0.00% | 27 | aa.aa | ||
| 74.00 | 74.70 | 73.50 | +0.68% | 924 | aa.aa | ||
| 10.80 | 10.85 | 10.50 | +0.47% | 144 | aa.aa | ||
| 18.00 | 18.00 | 18.00 | +1.12% | 250 | aa.aa | ||
| 194.00 | 195.60 | 192.00 | +1.15% | 1.24K | aa.aa | ||
| 3.38 | 3.38 | 3.38 | -1.74% | 2.77K | aa.aa | ||
| 21.40 | 21.40 | 21.40 | 0.00% | 0 | aa.aa | ||
| 0.038 | 0.038 | 0.038 | -50.97% | 3.65K | aa.aa | ||
| 27.60 | 27.80 | 27.40 | 0.00% | 0 | aa.aa | ||
| 179.20 | 180.80 | 175.00 | +0.79% | 111 | aa.aa | ||
| 1.065 | 1.120 | 1.065 | 0.00% | 0 | aa.aa | ||
| 4.580 | 4.580 | 4.580 | 0.00% | 0 | aa.aa | ||
| 0.252 | 0.252 | 0.252 | -18.71% | 0 | aa.aa | ||
| 3.345 | 3.365 | 3.340 | -0.15% | 23.95K | aa.aa | ||
| 50.20 | 51.20 | 50.20 | -0.40% | 1.26K | aa.aa | ||
| 9.35 | 9.35 | 9.35 | 0.00% | 0 | aa.aa | ||
| 0.27 | 0.27 | 0.27 | +0.74% | 0 | aa.aa | ||
| 20.000 | 20.000 | 15.600 | 0.00% | 0 | aa.aa | ||
| 1.740 | 1.740 | 1.740 | 0.00% | 0 | aa.aa | ||
| 2.5100 | 2.6800 | 2.5000 | +1.62% | 11.13K | aa.aa | ||
| 62.20 | 62.90 | 60.70 | +1.97% | 4.85K | aa.aa | ||
| 2.60 | 2.60 | 2.50 | +1.96% | 890 | aa.aa | ||
| 0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
| 3.42 | 3.50 | 3.42 | -1.72% | 906 | aa.aa | ||
| 4.94 | 4.94 | 4.94 | 0.00% | 0 | aa.aa | ||
| 0.01 | 0.01 | 0.01 | -30.00% | 0 | aa.aa | ||
| 8.55 | 8.55 | 8.45 | 0.00% | 0 | aa.aa | ||
| 0.41 | 0.43 | 0.41 | -2.84% | 2.1K | aa.aa | ||
| 10.60 | 11.20 | 10.60 | -2.75% | 3K | aa.aa | ||
| 1.83 | 1.83 | 1.82 | +3.40% | 3K | aa.aa | ||
| 68.60 | 70.00 | 68.60 | -1.15% | 13 | aa.aa | ||
| 15.80 | 16.00 | 15.10 | 0.00% | 0 | aa.aa | ||
| 41.45 | 42.10 | 41.10 | +0.24% | 7.9K | aa.aa | ||
| 2.96 | 2.98 | 2.80 | +5.71% | 5.68K | aa.aa | ||
| 38.08 | 38.20 | 37.40 | +2.09% | 92K | aa.aa | ||
| 3.22 | 3.22 | 3.22 | +2.55% | 88 | aa.aa | ||
| 0.37 | 0.37 | 0.37 | +5.73% | 100 | aa.aa | ||
| 0.5600 | 0.5600 | 0.5600 | 0.00% | 0 | aa.aa | ||
| 4.50 | 4.50 | 4.50 | 0.00% | 0 | aa.aa | ||
| 1.86 | 1.88 | 1.84 | +1.09% | 15.61K | aa.aa | ||
| 1.72 | 1.72 | 1.72 | 0.00% | 0 | aa.aa | ||
| 6.80 | 6.80 | 6.80 | 0.00% | 0 | aa.aa | ||
| 0.3850 | 0.3850 | 0.3850 | 0.00% | 0 | aa.aa | ||
| 2.88 | 2.88 | 2.88 | 0.00% | 2 | aa.aa | ||
| 1,090.00 | 1,090.00 | 1,080.00 | 0.00% | 21 | aa.aa | ||
| 1,066.00 | 1,072.00 | 1,052.00 | +0.19% | 234 | aa.aa | ||
| 1.16 | 1.17 | 1.15 | 0.00% | 346 | aa.aa | ||
| 163.00 | 163.00 | 154.50 | +2.19% | 30 | aa.aa | ||
| 4.80 | 4.80 | 4.80 | +2.56% | 10 | aa.aa | ||
| 362.00 | 362.00 | 362.00 | -2.16% | 0 | aa.aa | ||
| 8.55 | 8.55 | 8.55 | -16.99% | 0 | aa.aa | ||
| 2.80 | 2.80 | 2.80 | -2.78% | 1 | aa.aa | ||
| 24.95 | 25.45 | 24.90 | -1.58% | 61.33K | aa.aa | ||
| 2.12 | 2.30 | 1.81 | +39.47% | 15.01K | aa.aa | ||
| 17.80 | 17.80 | 17.80 | 0.00% | 0 | aa.aa | ||
| 4.92 | 4.92 | 4.92 | 0.00% | 0 | aa.aa | ||
| 0.6150 | 0.6200 | 0.5500 | +2.50% | 30 | aa.aa | ||
| 1.70 | 1.70 | 1.70 | 0.00% | 0 | aa.aa | ||
| 2.80 | 2.80 | 2.80 | 0.00% | 0 | aa.aa | ||
| 20.20 | 20.20 | 20.20 | 0.00% | 0 | aa.aa | ||
| 47.00 | 47.00 | 47.00 | 0.00% | 0 | aa.aa | ||
| 112.20 | 112.20 | 111.80 | +1.45% | 253 | aa.aa | ||
| 13.95 | 14.05 | 13.70 | -0.71% | 4.42K | aa.aa | ||
| 5.36 | 5.42 | 5.36 | -3.25% | 528 | aa.aa | ||
| 0.0500 | 0.0500 | 0.0500 | 0.00% | 0 | aa.aa | ||
| 1.1100 | 1.1100 | 1.1000 | -0.89% | 500 | aa.aa | ||
| 70.00 | 70.00 | 70.00 | 0.00% | 29 | aa.aa | ||
| 15.16 | 15.22 | 15.10 | -0.39% | 7.8K | aa.aa | ||
| 540.00 | 540.00 | 540.00 | -1.82% | 0 | aa.aa | ||
| 2.500 | 2.500 | 2.480 | 0.00% | 0 | aa.aa | ||
Uniper SEderived | 39.800 | 40.920 | 39.550 | -0.62% | 708 | aa.aa | |
| 0.160 | 0.160 | 0.160 | 0.00% | 0 | aa.aa | ||
| 13.1000 | 13.1800 | 13.0200 | +0.77% | 18.31K | aa.aa | ||
| 50.000 | 50.200 | 49.800 | +0.40% | 553 | aa.aa | ||
| 8.8700 | 8.8700 | 8.5300 | +3.02% | 39.61K | aa.aa | ||
Delivery Heroderived | 21.17 | 21.28 | 20.21 | +5.11% | 1.01M | aa.aa | |
| 52.8000 | 52.9000 | 52.4000 | +0.57% | 9.46K | aa.aa | ||
| 13.1000 | 13.2000 | 13.1000 | 0.00% | 598 | aa.aa | ||
| 4.50 | 4.50 | 4.50 | -1.10% | 200 | aa.aa | ||
| 4.55 | 4.66 | 4.38 | +3.88% | 588.39K | aa.aa | ||
| 182.8000 | 186.4000 | 182.1000 | +1.50% | 4.72K | aa.aa | ||
| 46.10 | 46.15 | 45.40 | +0.99% | 4.68K | aa.aa | ||
| 8.000 | 8.100 | 8.000 | +1.01% | 2.64K | aa.aa | ||
| 38.39 | 38.62 | 38.23 | +0.10% | 440.19K | aa.aa | ||
| 58.20 | 58.55 | 57.70 | +0.69% | 25.52K | aa.aa | ||
| 13.20 | 13.25 | 12.85 | +3.94% | 18.65K | aa.aa | ||
| 3.46 | 3.46 | 3.46 | +0.58% | 5.93K | aa.aa | ||
| 3.20 | 3.24 | 3.11 | +1.59% | 17.77K | aa.aa | ||
| 14.80 | 14.95 | 14.70 | +0.68% | 6.13K | aa.aa | ||
| 101.10 | 101.50 | 99.30 | -0.79% | 70.54K | aa.aa | ||
| 11.80 | 11.90 | 11.80 | 0.00% | 0 | aa.aa | ||
| 0.1350 | 0.1500 | 0.1350 | 0.00% | 0 | aa.aa | ||
| 1.4000 | 1.4000 | 1.4000 | -3.45% | 1 | aa.aa | ||
| 0.2200 | 0.2200 | 0.2200 | 0.00% | 0 | aa.aa | ||
| 0.3510 | 0.3510 | 0.3510 | -8.12% | 136 | aa.aa | ||
| 31.32 | 31.46 | 31.10 | -0.06% | 31.41K | aa.aa | ||
| 5.22 | 5.24 | 4.83 | +7.58% | 895.93K | aa.aa | ||
| 16.80 | 16.80 | 16.60 | +1.20% | 2.74K | aa.aa | ||
| 82.56 | 83.34 | 80.12 | +2.20% | 108.88K | aa.aa | ||
Siemens Energy AGderived | 164.26 | 166.41 | 164.10 | -1.61% | 926.08K | aa.aa | |
| 49.72 | 50.20 | 48.20 | +3.50% | 15.59K | aa.aa | ||
| 20.36 | 20.44 | 20.00 | +0.59% | 70.43K | aa.aa | ||
| 80.45 | 80.70 | 79.00 | +0.94% | 12.18K | aa.aa | ||
| 1.02 | 1.03 | 1.01 | 0.00% | 5.14K | aa.aa | ||
| 0.47 | 0.49 | 0.47 | -2.41% | 8.53K | aa.aa | ||
| 1.31 | 1.31 | 1.30 | +0.38% | 13.68K | aa.aa | ||
| 3.00 | 3.04 | 3.00 | +0.33% | 363 | aa.aa | ||
| 1.26 | 1.28 | 1.25 | +0.40% | 8.6K | aa.aa | ||
| 238.00 | 240.00 | 230.00 | 0.00% | 0 | aa.aa | ||
| 11.66 | 12.00 | 11.56 | -1.52% | 2.36K | aa.aa | ||
| 0.57 | 0.57 | 0.57 | 0.00% | 0 | aa.aa | ||
Daimler Truck Holdingderived | 42.97 | 43.17 | 41.68 | +1.13% | 344.38K | aa.aa | |
| 2.56 | 2.56 | 2.56 | 0.00% | 0 | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 42.32 | 42.51 | 42.05 | +0.52% | 95.43K | aa.aa | |
| 28.50 | 28.70 | 26.78 | +6.74% | 203.92K | aa.aa | ||
| 8.48 | 8.48 | 8.27 | +2.36% | 79.52K | aa.aa | ||
| 1.20 | 1.20 | 1.20 | -2.44% | 1K | aa.aa | ||
| 15.22 | 15.24 | 14.88 | +2.01% | 43.61K | aa.aa | ||
| 0.0550 | 0.0550 | 0.0550 | -1.79% | 0 | aa.aa | ||
| 8.20 | 8.25 | 7.93 | +1.49% | 418.58K | aa.aa |