CDAX (CDAXNR)

Xetra

में मुद्रा EUR

217.41

-0.34(-0.16%)

डेटा में देरी·15:53:00

दिन की रेंज

217.17

218.23

52 सप्ताह रेंज

164.06

221.86

CDAX घटक

CDAX इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
BASF derived	45.770	46.095	45.565	-0.72%	285.66K	aa.aa	16:03:53
Bayer derived	45.35	46.19	45.20	-2.97%	893.46K	aa.aa	16:04:45
Allianz derived	366.46	367.56	364.56	+0.32%	63.68K	aa.aa	16:04:49
Adidas derived	145.88	146.82	144.98	-0.80%	69.68K	aa.aa	16:04:49
Lufthansa derived	8.694	8.730	8.637	-0.50%	541.82K	aa.aa	16:06:51
Siemens AG derived	252.90	255.50	252.58	-0.20%	198.67K	aa.aa	16:04:45
Volkswagen ST derived	101.50	102.35	101.40	-0.88%	10.11K	aa.aa	16:05:41
Deutsche Bank AG derived	33.050	33.660	33.030	-1.43%	1.48M	aa.aa	16:07:53
Continental AG derived	67.40	68.84	67.32	+0.30%	119.7K	aa.aa	16:02:14
Deutsche Post derived	46.390	46.875	46.230	-1.36%	255.77K	aa.aa	16:04:42
Mercedes Benz Group derived	56.540	56.890	56.205	-0.69%	363.11K	aa.aa	16:04:45
Porsche derived	36.015	36.245	36.000	-0.70%	83.51K	aa.aa	16:04:45
Henkel VZO derived	71.77	72.06	71.22	+0.07%	53.42K	aa.aa	16:03:30
Commerzbank derived	35.120	35.505	35.000	-1.46%	641.29K	aa.aa	16:06:54
Deutsche Boerse derived	208.450	209.850	205.600	+0.65%	109.69K	aa.aa	16:04:42
BMW ST derived	86.155	87.065	85.855	-0.74%	238.33K	aa.aa	16:04:42
Fresenius Medical Care derived	37.080	37.505	37.030	-0.13%	182.5K	aa.aa	16:04:03
Deutsche Telekom AG derived	26.605	26.905	26.585	-1.43%	1.66M	aa.aa	16:06:21
Merck derived	127.00	127.78	126.57	-1.13%	52.33K	aa.aa	16:04:32
Infineon derived	44.820	45.580	44.400	+5.91%	2.7M	aa.aa	16:04:32
Ceconomy derived	4.375	4.405	4.370	-0.46%	2.71K	aa.aa	14:01:30
Muench. Rueckvers. derived	507.10	512.30	506.50	-0.76%	45.72K	aa.aa	16:04:32
SAP derived	196.020	196.470	194.390	+0.25%	287.8K	aa.aa	16:06:11
Thyssenkrupp AG derived	11.093	11.490	11.070	+0.12%	559.49K	aa.aa	15:21:57
Rheinmetall AG derived	1,848.000	1,855.000	1,834.250	-0.11%	31.59K	aa.aa	15:49:50
Lanxess AG derived	17.635	17.860	17.475	-0.25%	62.42K	aa.aa	16:07:57
Beiersdorf AG derived	95.895	96.745	95.320	-0.87%	49.74K	aa.aa	16:04:29
Fresenius SE derived	48.090	49.070	48.045	-2.91%	101.35K	aa.aa	16:04:19
Freenet AG derived	29.680	29.950	29.630	-0.54%	19.2K	aa.aa	15:18:02
Salzgitter AG derived	46.710	47.770	45.720	-0.49%	71.22K	aa.aa	16:07:35
Fraport AG derived	76.400	76.950	76.300	-0.71%	8.18K	aa.aa	15:47:10
Wacker Chemie derived	70.70	74.70	70.60	-1.39%	61.89K	aa.aa	16:08:07
q.beyond	0.740	0.746	0.732	+0.54%	43.61K	aa.aa	15:19:52
Elringklinger AG derived	4.255	4.255	4.250	-0.82%	2.65K	aa.aa	15:39:55
Vossloh AG	81.100	82.000	80.900	+1.00%	6.56K	aa.aa	15:47:13
Krones AG derived	141.700	143.000	141.700	-0.21%	1.87K	aa.aa	15:56:51
GEA Group AG derived	59.350	60.200	58.350	-1.82%	92.85K	aa.aa	16:04:35
Hannover Rueckversicherung SE derived	235.90	236.50	235.20	-0.38%	13.38K	aa.aa	16:04:35
Bilfinger SE derived	121.250	124.300	121.200	+0.54%	13.7K	aa.aa	16:04:32
Draegerwerk VZO	91.400	91.800	89.800	-0.98%	6.43K	aa.aa	15:51:10
Kloeckner SE derived	11.020	11.040	11.020	0.00%	330.93K	aa.aa	15:50:05
Hochtief AG derived	354.20	362.50	350.70	-1.99%	13.19K	aa.aa	15:43:56
RWE AG ST derived	52.820	53.350	52.660	0.00%	218.82K	aa.aa	16:04:35
Nordex SE derived	34.250	34.540	34.180	-0.15%	74.94K	aa.aa	16:00:12
Aurubis AG derived	156.150	158.750	155.700	+0.29%	21.69K	aa.aa	15:30:54
Aixtron derived	20.440	21.610	20.370	-2.67%	307.75K	aa.aa	15:22:16
Rhoen-Klinikum	13.000	13.000	13.000	-0.76%	180	aa.aa	14:29:15
DMG Mori Seiki derived	47.800	47.800	47.700	-0.83%	190	aa.aa	15:24:04
SGL Carbon SE derived	4.065	4.105	4.065	-0.37%	33.3K	aa.aa	14:57:57
K+S AG derived	14.020	14.070	13.735	+0.94%	140.96K	aa.aa	16:05:02
MTU Aero derived	371.70	377.75	370.05	-2.03%	14.37K	aa.aa	16:04:12
Suedzucker derived	9.683	9.718	9.523	+1.29%	107.15K	aa.aa	15:31:43
Heidelberger Druckmaschinen derived	1.888	1.922	1.885	-0.11%	123.2K	aa.aa	16:04:42
Deutz AG derived	10.825	10.845	10.780	+0.51%	56.26K	aa.aa	15:17:05
Symrise AG derived	72.660	73.040	71.680	-0.03%	58.53K	aa.aa	16:03:39
Pfeiffer derived	163.50	164.70	163.50	-0.43%	0	aa.aa	15:33:00
Singulus Tech	1.900	1.900	1.900	+0.26%	2.29K	aa.aa	13:36:44
Heidelberg Materials derived	232.300	238.950	232.150	-2.80%	77.43K	aa.aa	16:04:06
United Internet AG derived	28.090	28.500	28.080	-1.30%	6.09K	aa.aa	16:06:05
Hugo Boss AG derived	34.435	34.550	34.160	-0.42%	13.96K	aa.aa	16:07:37
E.ON SE derived	17.487	17.620	17.420	-0.81%	626.29K	aa.aa	16:03:20
Grammer AG	6.100	6.100	6.050	-0.81%	1.47K	aa.aa	13:52:37
11 AG	26.550	26.700	26.450	-0.19%	8.44K	aa.aa	15:43:56
Brenntag AG derived	50.250	50.470	49.575	+1.21%	39.23K	aa.aa	16:03:23
Fuchs Se Pref derived	37.930	38.430	37.870	-0.97%	17.23K	aa.aa	16:06:34
Suess Microtec derived	51.525	52.700	51.200	+1.03%	62.54K	aa.aa	15:23:16
Verbio Vereinigte	25.640	25.780	25.100	+1.26%	15.72K	aa.aa	15:16:12
H&R	4.280	4.280	4.280	+2.39%	285	aa.aa	14:46:45
Amadeus Fire AG	39.600	40.050	39.250	0.00%	1.64K	aa.aa	15:43:36
Cewe Color	100.800	102.000	100.800	-0.98%	1.12K	aa.aa	15:51:33
BRANICKS	1.830	1.842	1.826	-0.65%	11.08K	aa.aa	15:02:05
Deutsche Beteiligungs AG	25.750	25.750	25.600	+0.78%	4.74K	aa.aa	15:35:46
CTS Eventim AG	72.150	72.700	71.100	-1.16%	29.4K	aa.aa	15:53:02
Grenke	15.12	15.22	15.08	-0.79%	1.95K	aa.aa	15:44:11
Gesco AG	16.350	16.350	14.750	+12.76%	15.69K	aa.aa	15:52:26
Hamborner AG	4.645	4.645	4.600	+0.98%	32.72K	aa.aa	15:48:34
Hawesko AG	20.300	20.700	20.100	0.00%	0	aa.aa	27/01
Hornbach	82.200	82.800	82.200	-0.72%	851	aa.aa	15:50:00
Indus AG	32.050	32.150	31.800	+0.47%	7.28K	aa.aa	15:49:15
Jungheinrich AG	36.820	37.140	36.560	+0.33%	11.5K	aa.aa	15:42:55
KWS SAAT SE	74.70	74.90	74.50	-0.13%	1.71K	aa.aa	15:24:20
Norma AG	15.380	15.420	15.080	+0.39%	3.03K	aa.aa	15:32:03
Patrizia Immobilien	8.560	8.600	8.460	+1.06%	11.88K	aa.aa	15:19:20
Stroeer	34.050	34.300	33.900	-1.02%	21.17K	aa.aa	14:58:12
Sixt SE	67.800	68.450	67.700	-0.37%	6.71K	aa.aa	15:47:26
Koenig&Bauer AG	9.980	10.440	9.930	+1.32%	9.33K	aa.aa	15:48:33
Tag Immobilien	14.26	14.31	14.13	+0.49%	95.35K	aa.aa	15:50:42
Takkt AG	3.665	3.670	3.665	-0.27%	805	aa.aa	15:25:49
Wacker Neuson	20.200	20.850	19.940	+1.00%	14.77K	aa.aa	15:08:55
Evotec AG	6.184	6.240	6.148	+0.26%	150.76K	aa.aa	15:50:28
PSI AG	45.000	45.000	45.000	0.00%	140	aa.aa	13:45:35
3U Holding AG	1.265	1.280	1.230	0.00%	0	aa.aa	27/01
Aap Implantate AG	1.530	1.550	1.530	0.00%	0	aa.aa	27/01
Ahlers	0.012	0.012	0.012	+4.55%	0	aa.aa	12:34:08
Atoss AG	98.800	100.800	98.600	-1.20%	2.26K	aa.aa	15:45:21
Basler AG	15.780	15.820	15.560	+1.54%	10.94K	aa.aa	15:01:20
BMW Pref	86.100	86.900	85.850	-0.98%	9.86K	aa.aa	15:50:53
Cancom SE	29.100	29.450	28.700	+0.34%	31.26K	aa.aa	15:50:30
Cenit AG	7.080	7.080	7.080	-1.39%	1	aa.aa	13:32:41
Data Modul AG	29.000	29.000	28.800	0.00%	0	aa.aa	27/01
Dr. Hoenle AG	9.500	9.640	9.360	+0.85%	3.42K	aa.aa	15:32:34
Draegerwerk AG	71.800	72.200	71.600	-1.37%	586	aa.aa	15:40:22
Eckert&Ziegler AG	15.480	15.720	15.480	-0.51%	14.9K	aa.aa	15:45:16
Elmos AG	111.000	114.400	109.400	+2.02%	17.48K	aa.aa	15:48:57
Fair Value AG	3.400	3.400	3.400	0.00%	0	aa.aa	14:25:01
First Sensor AG	55.200	55.200	55.200	0.00%	0	aa.aa	27/01
GFT Technologies AG	20.950	21.300	20.950	-0.95%	9.75K	aa.aa	15:46:39
Henkel ST	67.60	67.90	66.95	+0.07%	10.3K	aa.aa	15:49:52
Hypoport AG	102.400	102.600	102.000	+0.20%	1.04K	aa.aa	15:15:31
Init Innovation	47.500	48.800	47.500	-1.25%	592	aa.aa	15:29:30
Intershop	1.300	1.300	1.300	-2.99%	2	aa.aa	13:49:06
Intica Systems AG	2.200	2.200	2.140	0.00%	0	aa.aa	27/01
IVU Traffic	20.900	20.900	20.900	-0.95%	56	aa.aa	13:32:24
Leifheit AG	15.200	15.400	15.200	-0.98%	2.92K	aa.aa	15:51:14
LPKF	7.220	7.310	7.180	0.00%	11.29K	aa.aa	14:35:31
Masterflex	13.750	13.750	13.750	0.00%	0	aa.aa	27/01
MeVis	26.000	26.200	25.600	0.00%	0	aa.aa	27/01
Nemetschek AG	76.550	77.600	76.550	-0.26%	26.66K	aa.aa	15:47:43
OHB SE	300.000	320.000	280.000	+11.11%	21.71K	aa.aa	15:52:52
Paragon AG	2.000	2.000	1.995	-1.48%	669	aa.aa	15:48:27
PNE Wind AG	10.060	10.160	9.940	+0.60%	7.71K	aa.aa	15:38:51
PVA Tepla AG	28.900	29.900	28.860	+1.05%	50.11K	aa.aa	15:17:04
R. Stahl AG	14.700	14.900	14.500	-2.65%	1.5K	aa.aa	13:46:58
Realtech AG	0.980	0.980	0.965	0.00%	0	aa.aa	27/01
Sartorius AG VZO	248.40	256.50	247.50	-3.04%	10.74K	aa.aa	15:50:30
Secunet Security Networks	218.500	221.000	216.000	+0.69%	2.22K	aa.aa	15:47:11
SFC Energy AG	14.600	14.740	14.560	+0.27%	16.45K	aa.aa	15:50:22
Sixt AG VZO	54.200	54.600	53.400	+0.37%	7.29K	aa.aa	15:43:38
Softing AG	2.920	2.920	2.840	0.00%	0	aa.aa	27/01
Surteco SE	12.250	12.250	12.250	+0.41%	276	aa.aa	14:22:15
Syzygy AG	1.555	1.555	1.550	0.00%	0	aa.aa	27/01
Technotrans AG	33.800	34.200	33.800	-1.46%	200	aa.aa	15:29:51
11 88 0 Solutions	0.670	0.700	0.625	0.00%	0	aa.aa	27/01
Villeroy&Boch AG	17.250	17.250	17.250	-1.15%	2	aa.aa	13:32:42
WashTec AG	48.500	49.100	48.500	-0.82%	1.97K	aa.aa	15:08:42
Heidelberg Pharma AG	2.890	2.980	2.890	-2.36%	201	aa.aa	13:32:33
Yoc AG	10.000	10.000	10.000	+1.01%	957	aa.aa	13:46:23
Hamburger Hafen A-SP	22.700	22.700	22.700	-0.87%	96	aa.aa	14:24:59
SMA Solar AG	37.420	39.100	37.340	-3.31%	25.12K	aa.aa	15:50:53
Deutsche Wohnen	20.650	20.700	20.400	+0.24%	4.37K	aa.aa	15:41:41
Volkswagen VZO derived	101.75	102.40	101.28	-0.54%	83.73K	aa.aa	16:03:39
Carl Zeiss AG	28.060	28.240	27.100	+1.30%	191.9K	aa.aa	15:06:35
Gerresheimer AG	25.860	26.380	25.860	-1.37%	19.68K	aa.aa	15:46:51
Fuchs Se	30.300	30.900	30.200	-0.82%	14K	aa.aa	15:31:00
Deutsche Euroshop AG	19.220	19.360	19.200	+0.95%	2.65K	aa.aa	15:27:51
Delticom AG	2.370	2.400	2.260	0.00%	0	aa.aa	27/01
Fielmann AG	40.600	41.200	40.600	-1.34%	15.44K	aa.aa	15:51:33
Rational AG	675.00	680.00	673.00	-0.88%	881	aa.aa	15:52:14
Prosiebensat derived	4.9825	5.0375	4.9775	-1.14%	21.83K	aa.aa	15:54:09
Bechtle AG	44.380	44.820	44.240	-0.27%	18.98K	aa.aa	15:47:53
Adtran Networks SE	22.000	22.000	22.000	0.00%	2.63K	aa.aa	15:41:00
MLP AG	7.290	7.290	7.290	+0.41%	658	aa.aa	13:30:18
Jenoptik	24.860	26.080	24.520	+11.28%	629.67K	aa.aa	15:52:53
SAF Holland	17.220	17.300	16.300	-0.12%	10.81K	aa.aa	15:47:24
STRATEC Biomedical	23.050	23.450	22.650	0.00%	0	aa.aa	27/01
MVV Energie AG	31.000	31.000	31.000	-0.96%	1	aa.aa	13:32:16
Duerr AG	22.850	23.350	22.850	-0.44%	20.22K	aa.aa	15:47:16
Bertrandt AG	19.600	19.600	19.580	-1.71%	380	aa.aa	15:10:17
All For One Steeb AG	42.600	42.800	42.000	0.00%	0	aa.aa	27/01
Baywa Vink AG	3.300	3.380	3.225	-1.93%	64.67K	aa.aa	15:17:47
LEG Immobilien AG	60.400	60.600	59.300	+1.09%	46.63K	aa.aa	15:50:00
Ming Le Sports	0.010	0.010	0.010	0.00%	0	aa.aa	12:44:39
Talanx AG	104.100	105.100	104.000	-0.38%	8K	aa.aa	15:52:28
Evonik	12.920	13.000	12.820	-0.15%	160.77K	aa.aa	15:49:17
Kion Group AG	63.20	63.30	62.25	+1.12%	53.21K	aa.aa	15:24:02
Vonovia derived	24.32	24.40	23.91	+1.25%	884.25K	aa.aa	16:04:00
Bastei Lueb	8.00	8.00	8.00	-1.96%	1	aa.aa	13:32:20
Biofrontera AG	2.500	2.500	2.420	0.00%	0	aa.aa	27/01
Stabilus	18.68	18.68	18.46	+0.21%	23.86K	aa.aa	15:50:18
Zalando SE derived	24.01	24.26	23.93	-0.21%	158.88K	aa.aa	16:03:59
LS Telcom AG	3.70	3.74	3.70	0.00%	0	aa.aa	27/01
SNP Schneider	81.20	81.20	80.20	-1.46%	64	aa.aa	13:34:26
Hella KGaA Hueck & Co	80.50	81.30	80.30	-0.25%	4.7K	aa.aa	15:47:48
Max Automation	4.490	4.490	4.380	-0.22%	5.06K	aa.aa	14:03:15
Viscom AG	4.220	4.220	4.220	0.00%	0	aa.aa	27/01
Allgeier	22.50	22.50	22.50	+0.45%	55	aa.aa	13:32:19
Siltronic AG	55.500	56.000	54.800	+1.56%	25.22K	aa.aa	15:24:30
Elumeo SE	2.20	2.20	2.20	0.00%	0	aa.aa	27/01
Deutsche Pfandbriefbank AG	4.19	4.19	4.15	+0.14%	21.5K	aa.aa	15:44:11
Puma SE derived	23.61	23.98	23.32	+0.13%	595.63K	aa.aa	16:07:48
Scout24 AG	85.700	86.150	84.750	+0.18%	22.96K	aa.aa	15:43:34
Ringmetall SE	2.960	3.000	2.960	+1.37%	1.36K	aa.aa	15:51:45
Hapag Lloyd AG	118.1000	118.5000	117.6000	0.00%	1.33K	aa.aa	15:47:42
Deutsche Konsum REIT	1.770	1.770	1.770	+3.51%	2.4K	aa.aa	14:50:13
AS Creation Tapeten	7.95	8.00	7.95	0.00%	0	aa.aa	27/01
Baywa AG	17.10	17.20	17.10	0.00%	0	aa.aa	27/01
DF Deutsche Forfait AG	2.3800	2.3800	2.0800	+9.17%	7.33K	aa.aa	15:40:52
Ecotel AG	12.10	12.10	12.00	0.00%	0	aa.aa	27/01
Einhell VZO	87.00	87.70	87.00	-0.57%	67	aa.aa	15:31:11
Fortec	15.20	15.20	15.20	0.00%	1.63K	aa.aa	15:23:53
Ludwig Beck	14.80	14.80	14.50	0.00%	0	aa.aa	27/01
MBB Industries AG	214.00	217.00	214.00	-0.93%	1.54K	aa.aa	15:50:51
MediClin AG	4.02	4.02	4.02	0.00%	20	aa.aa	14:13:36
OVB Holding AG	21.60	21.60	21.60	+0.93%	171	aa.aa	13:33:18
Paion	0.013	0.013	0.013	0.00%	0	aa.aa	12:45:30
PWO AG	26.80	26.80	26.80	-1.47%	1	aa.aa	13:32:15
Sartorius AG	192.80	200.00	190.40	-2.43%	903	aa.aa	15:49:05
United Labels	1.210	1.210	1.210	-3.20%	650	aa.aa	13:32:20
FamiCord	5.250	5.250	5.250	0.00%	1K	aa.aa	14:33:23
Zhongde Waste Technology	0.264	0.264	0.264	-0.75%	0	aa.aa	13:45:26
Borussia Dortmund	3.260	3.285	3.255	-0.46%	5.79K	aa.aa	15:51:45
Bijou Brigitte	44.20	44.20	43.20	+1.14%	341	aa.aa	14:02:03
Allane SE	10.00	10.00	9.40	0.00%	100	aa.aa	13:46:30
Nakiki Se	0.40	0.40	0.40	+3.93%	0	aa.aa	12:34:07
Wild Bunch	25.000	26.600	25.000	0.00%	0	aa.aa	00:30:59
KHD Humboldt Wedag Int	1.810	1.810	1.810	0.00%	0	aa.aa	27/01
Brain	2.3900	2.3900	2.2800	+1.70%	5.07K	aa.aa	14:48:25
Adesso	84.70	84.70	83.90	+0.71%	1.11K	aa.aa	15:09:02
bet at homem	2.02	2.02	1.97	0.00%	0	aa.aa	27/01
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	20/01
Berentzen	3.61	3.61	3.61	-1.63%	11.5K	aa.aa	13:35:49
Friwo	8.35	8.40	7.75	+42.74%	3.25K	aa.aa	15:39:44
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	14:25:01
Dieriging	8.10	8.10	8.00	0.00%	0	aa.aa	27/01
Demire Deutsche Mittelstand RE	0.59	0.59	0.59	+6.31%	5.83K	aa.aa	15:07:16
Deutsche Real Estate	8.40	8.40	8.40	0.00%	0	aa.aa	16/10
B+S Banksysteme	2.20	2.30	2.20	0.00%	0	aa.aa	27/01
Enbw Energie Baden Wuerttemberg	69.60	69.60	67.80	+1.16%	39	aa.aa	15:15:06
Eisen Huettenwerke	20.60	20.60	20.60	-3.74%	0	aa.aa	12:45:30
Energiekontor	38.85	39.20	38.45	0.00%	9.94K	aa.aa	15:29:24
Pferdewetten de	2.82	2.82	2.82	0.00%	0	aa.aa	27/01
flatexDEGIRO AG	40.38	40.60	40.28	-0.05%	69.91K	aa.aa	15:47:11
Foris Beteiligungs	3.22	3.22	3.22	0.00%	0	aa.aa	27/01
KPS	0.51	0.51	0.51	-7.61%	201	aa.aa	13:32:43
Path2 Hydrogen	0.6550	0.6550	0.6550	-1.50%	0	aa.aa	12:30:45
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	13:45:40
7C Solarparken	1.70	1.70	1.66	0.00%	5.34K	aa.aa	14:03:35
Panamax	1.90	1.90	1.90	0.00%	0	aa.aa	14:25:01
Infasing Aktiengesellschaft	6.40	6.40	6.40	0.00%	0	aa.aa	14:25:01
Intertainment	0.4500	0.4500	0.4500	0.00%	0	aa.aa	27/01
Klassik Radio	3.16	3.16	3.14	0.00%	0	aa.aa	27/01
KSB	1,020.00	1,020.00	1,010.00	+0.99%	60	aa.aa	15:00:18
KSB Pref	1,080.00	1,095.00	1,075.00	+0.47%	343	aa.aa	15:48:44
Maternus Kliniken	1.01	1.02	0.98	0.00%	0	aa.aa	27/01
Maschinenfabrik Berthold Hermle	168.00	168.00	166.50	+2.13%	10	aa.aa	15:18:21
Mueller Die Lila Logistik	5.15	5.20	5.15	0.00%	0	aa.aa	27/01
Mainova	368.00	368.00	368.00	-0.54%	0	aa.aa	12:30:46
Wasgau Produktions Handels	9.20	9.20	8.15	+12.88%	111	aa.aa	15:18:34
Albis Leasing	3.00	3.00	3.00	0.00%	0	aa.aa	27/01
Mutares SE & Co KgaA	33.75	33.90	33.00	+1.96%	7.42K	aa.aa	15:47:33
NorCom Information Technology	1.63	1.67	1.62	0.00%	0	aa.aa	27/01
Nordwest Handel	18.00	18.00	17.80	+0.56%	0	aa.aa	14:25:01
Orbis	6.20	6.20	5.90	+3.33%	4.4K	aa.aa	14:45:09
Pearl Gold	0.7000	0.7000	0.7000	+6.06%	25	aa.aa	12:43:07
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	12:30:46
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	13:50:24
Camerit AG	20.60	20.60	20.60	0.00%	0	aa.aa	12:30:46
Simona	50.00	50.00	50.00	0.00%	0	aa.aa	12:30:45
Sto KGaA	118.20	118.20	118.00	+0.34%	250	aa.aa	14:51:05
Schloss Wachenheim	14.30	14.30	14.30	-0.69%	1	aa.aa	13:32:28
Schweizer Electronic	5.55	5.55	5.55	0.00%	7	aa.aa	13:32:31
TC Unterhaltungselektronik	0.2500	0.2500	0.2500	0.00%	0	aa.aa	12:34:07
tiscon	1.2500	1.2500	1.2500	0.00%	0	aa.aa	12:34:06
Uzin Utz	72.50	73.50	72.00	0.00%	0	aa.aa	27/01
Wuestenrot Wuerttembergische	15.12	15.28	14.96	+1.20%	21.4K	aa.aa	15:52:26
Gelsenwasser	525.00	525.00	525.00	0.00%	0	aa.aa	12:34:06
Decheng Technology	2.000	2.000	2.000	+5.26%	0	aa.aa	14:25:01
Uniper SE derived	37.800	38.250	37.550	0.00%	967	aa.aa	15:55:34
Sino German	0.161	0.161	0.160	+0.63%	10	aa.aa	15:35:41
Medios AG	16.0800	16.4200	16.0800	-2.07%	6.04K	aa.aa	15:30:30
ZEAL Network SE	49.100	49.100	49.100	+0.41%	21	aa.aa	13:32:31
ProCredit Holding	8.4400	8.5800	8.4400	-0.71%	2.91K	aa.aa	14:28:27
Delivery Hero derived	25.76	26.47	25.68	-3.81%	209.2K	aa.aa	16:07:57
Jost Werke	64.0000	64.0000	62.9000	+2.40%	7.2K	aa.aa	15:29:32
Aumann	15.0200	15.2000	14.6400	+1.21%	7.71K	aa.aa	15:50:52
Voltabox	4.80	5.10	4.80	-3.42%	4.33K	aa.aa	15:26:25
HelloFresh	5.70	5.76	5.69	+0.46%	265.39K	aa.aa	15:52:59
AlzChem Group	155.2000	157.8000	154.0000	-0.77%	3.5K	aa.aa	15:48:13
Dermapharm	35.85	36.25	35.80	-1.38%	3.93K	aa.aa	15:10:33
Instone Real Estate	8.400	8.400	8.320	-1.06%	387	aa.aa	15:50:25
Siemens Healthineers	42.53	43.20	42.50	-1.55%	205.55K	aa.aa	15:48:55
DWS Group	57.55	58.60	57.55	-1.12%	14.6K	aa.aa	15:47:08
Serviceware	18.85	18.85	18.85	0.00%	15	aa.aa	14:46:07
NFON	3.90	3.90	3.90	-3.47%	910	aa.aa	13:53:16
STS Group	3.20	3.30	3.20	0.00%	0	aa.aa	27/01
Westwing Group	14.50	14.50	14.45	-0.68%	71	aa.aa	13:32:29
Knorr-Bremse	99.90	100.70	96.75	+2.99%	72.8K	aa.aa	15:50:06
FCR Immobilien	11.60	11.60	11.60	0.00%	0	aa.aa	27/01
TTL Beteiligungs	0.1900	0.2400	0.1900	-9.52%	30.49K	aa.aa	14:55:42
Kap	1.8100	1.8100	1.8100	0.00%	0	aa.aa	27/01
Libero football finance	0.3400	0.3400	0.2640	+22.30%	2.95K	aa.aa	15:22:52
Gateway Real Estate	0.4210	0.4210	0.3970	0.00%	0	aa.aa	27/01
Traton	32.50	32.88	31.56	+2.59%	146.5K	aa.aa	15:47:28
TeamViewer	5.60	5.64	5.60	-0.36%	133.64K	aa.aa	15:52:53
Brockhaus Technologies	17.30	17.55	17.30	-0.29%	1.21K	aa.aa	14:16:01
Hensoldt	87.85	88.45	87.30	+0.98%	53.15K	aa.aa	15:52:50
Siemens Energy AG derived	144.90	144.95	142.82	+1.90%	325.73K	aa.aa	16:04:32
Nagarro SE	72.70	73.00	72.20	-0.62%	1.88K	aa.aa	15:40:34
Auto1	30.04	30.66	29.94	-0.53%	38.23K	aa.aa	15:51:27
Friedrich Vorwerk Group SE	93.30	97.50	93.00	-2.10%	30.62K	aa.aa	15:47:32
hGears AG	1.59	1.59	1.59	+1.27%	19	aa.aa	14:08:23
Cherry AG	0.59	0.59	0.58	+4.24%	4.1K	aa.aa	15:15:53
Mister Spex SE	1.30	1.30	1.30	+1.56%	11K	aa.aa	15:14:11
Bike24 Holding AG	3.00	3.00	2.99	0.00%	0	aa.aa	27/01
Enapter	1.69	1.70	1.65	0.00%	0	aa.aa	27/01
Heidelberger Beteiligungs	224.00	224.00	214.00	+1.82%	264	aa.aa	15:40:37
Knaus Tabbert	12.90	13.02	12.80	-1.68%	2.43K	aa.aa	15:29:36
Youramily Entertainment	0.96	0.96	0.96	0.00%	0	aa.aa	27/01
Daimler Truck Holding derived	41.20	41.87	40.80	+1.70%	233.12K	aa.aa	16:04:16
Meta Wolf	3.54	3.54	3.54	0.00%	0	aa.aa	27/01
Dr Ing hc F Porsche Prf derived	41.61	41.89	41.29	-0.88%	116.6K	aa.aa	15:37:06
IONOS SE	28.10	28.35	27.95	+0.36%	35.87K	aa.aa	15:51:27
thyssenkrupp nucera	9.10	9.21	9.02	+0.17%	6.73K	aa.aa	15:41:02
Readcrest Capital	1.15	1.15	1.11	0.00%	0	aa.aa	27/01
SCHOTT Pharma	14.52	14.60	14.50	-0.55%	8.21K	aa.aa	15:47:15
CCS Abwicklungs	0.0500	0.0500	0.0500	-0.20%	0	aa.aa	12:45:13
Schaeffler	11.65	11.87	11.60	-1.85%	245.36K	aa.aa	15:51:06

निफ्टी 50

25,342.75

+167.35

+0.66%

बीएसई सेंसेक्स

82,344.68

+487.20

+0.60%

निफ्टी बैंक

59,598.80

+393.35

+0.66%

Nifty 50 वायदा

25,450.00

+67.40

+0.27%

US 500

7,005.50

+26.9

+0.39%

FTSE 100

10,168.68

-39.12

-0.38%

USD सूचकांक

96.01

-0.041

-0.04%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bank Central Asia	7,025	-6.33%	1.03B
Bank Rakyat Persero	3,590	-6.02%	726.74M
Bank Mandiri Persero	4,560	-5.20%	643.80M
Aneka Tambang Persero	4,420	-4.12%	589.42M
Samsung Electronics Co	1,62,400	+1.82%	29.28M
Ecopro	1,68,600	+21.82%	16.90M
SK Hynix Inc	8,41,000	+5.13%	6.09M

नाम	अंतिम	बदलाव %	वॉल्यूम
Rapid Nutrition	5.4000	+1,00,000.00%	0.00
GulfSlope Energy	0.0001	+9,900.00%	184.28K
Priority Aviation	0.0001	+9,900.00%	15.00K
Inteliqo	2.53	+8,316.67%	0.00
Grounded People Apparel	0.100	+1,900.00%	2.50K
FenixOro Gold Corp	0.10	+1,636.36%	1.00K
COMSovereign Holding	0.0016	+1,500.00%	427.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Endonovo Therapeutics	0.0001	-100.00%	38.00K
MMEX Resources	0.0001	-100.00%	11.50M
Blusky AI	0.00030	-99.99%	722.00
Crowdgather	0.0004	-99.80%	300.00
Turbo Global	0.0001	-99.75%	40.00K
Alpha Namibia Industries Renewable	8.99	-99.00%	220.00
Image Protect	0.0001	-99.00%	310.00K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
अदानी एंटरप्राइजेज	1,995.00	+1.81%	2.07M
रिलायंस इंडस्ट्रीज	1,398.50	+1.30%	11.12M
एचडीएफसी बैंक	932.40	+0.65%	35.35M
Axis Bank	1,315.00	-0.06%	15.43M
महिंद्रा एंड महिंद्रा	3,450.30	+1.67%	3.96M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaaaa Aaa	134.04	+70.97%	229.17
Aaaaaaaaaaa	134.04	+70.97%	229.17
Aaaaaaaaaa Aaaa	134.35	+70.58%	229.17
Aaaaaaaaaaaa	28.98	+52.41%	44.17
Aa Aaaaaaaaaaa Aa	29.00	+51.94%	44.06
Aaa A Aaa Aa	1,698.50	+49.45%	2,538.41
A Aaaaa A A	1,698.50	+49.45%	2,538.41

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaaaa Aaa	134.04	+70.97%	229.17
Aaaaaaaaaaa	134.04	+70.97%	229.17
Aaaaaaaaaa Aaaa	134.35	+70.58%	229.17
Aaaaaaaaaaaa	28.98	+52.41%	44.17
Aa Aaaaaaaaaaa Aa	29.00	+51.94%	44.06
Aaa A Aaa Aa	1,698.50	+49.45%	2,538.41
A Aaaaa A A	1,698.50	+49.45%	2,538.41

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

CDAX (CDAXNR)

CDAX घटक

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG