CDAX (CDAXNR)

Xetra

में मुद्रा EUR

216.75

+1.35(+0.63%)

डेटा में देरी·14:14:00

दिन की रेंज

215.35

216.75

52 सप्ताह रेंज

191.80

223.70

CDAX घटक

CDAX इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
BASF derived	48.175	48.585	47.940	-1.46%	282.63K	aa.aa	14:26:23
Bayer derived	40.00	40.03	39.03	+1.04%	260.14K	aa.aa	14:29:15
Allianz derived	404.85	406.41	402.71	+0.09%	75.62K	aa.aa	13:54:28
Adidas derived	179.18	179.73	176.65	+1.81%	93.82K	aa.aa	13:37:06
Lufthansa derived	9.745	9.782	9.676	+1.51%	1.68M	aa.aa	14:04:17
Siemens AG derived	274.08	274.88	272.17	+0.99%	129.23K	aa.aa	14:29:31
Volkswagen ST derived	79.65	79.72	77.43	+2.64%	29.17K	aa.aa	14:14:34
Deutsche Bank AG derived	30.110	30.210	29.910	-0.17%	531.82K	aa.aa	14:28:59
Continental AG derived	73.90	74.21	73.26	+0.38%	20.97K	aa.aa	13:44:25
Deutsche Post derived	51.810	51.880	51.015	+1.23%	144.22K	aa.aa	14:27:56
Mercedes Benz Group derived	45.020	45.020	44.365	+1.38%	137.01K	aa.aa	14:14:34
Porsche derived	29.960	30.095	29.565	+0.98%	74.88K	aa.aa	14:29:11
Henkel VZO derived	73.68	73.82	72.75	+1.26%	69.14K	aa.aa	14:29:35
Commerzbank derived	37.325	37.575	37.055	-0.15%	180.37K	aa.aa	13:56:52
Deutsche Boerse derived	242.100	243.450	239.300	-1.10%	81.84K	aa.aa	14:17:13
BMW ST derived	61.460	61.495	60.845	+0.92%	184.22K	aa.aa	14:14:21
Fresenius Medical Care derived	40.075	40.515	39.390	-4.92%	433.23K	aa.aa	14:17:16
Deutsche Telekom AG derived	26.335	26.475	26.205	-0.40%	493.03K	aa.aa	14:15:11
Merck derived	142.00	142.15	139.58	+1.36%	59.9K	aa.aa	14:27:52
Infineon derived	83.780	84.610	83.220	+5.30%	1.02M	aa.aa	14:17:17
Ceconomy derived	3.720	3.750	3.655	+0.27%	27.89K	aa.aa	12:53:23
Muench. Rueckvers. derived	477.40	480.40	475.70	-0.44%	24.3K	aa.aa	13:54:11
SAP derived	133.000	133.590	131.820	-1.38%	268.82K	aa.aa	14:26:13
Thyssenkrupp AG derived	10.753	10.883	10.600	+0.40%	246.75K	aa.aa	14:04:54
Rheinmetall AG derived	934.750	956.400	925.900	-1.50%	144.34K	aa.aa	14:29:32
Lanxess AG derived	16.245	16.485	16.145	-1.78%	55.25K	aa.aa	14:26:04
Beiersdorf AG derived	74.200	74.280	73.395	+0.32%	41.86K	aa.aa	14:29:31
Fresenius SE derived	39.855	40.060	39.525	-0.54%	117.43K	aa.aa	14:29:38
Freenet AG derived	24.300	24.480	24.080	+1.25%	109.99K	aa.aa	13:59:40
Salzgitter AG derived	47.450	48.020	47.280	-2.12%	21.28K	aa.aa	14:24:05
Fraport AG derived	74.300	74.825	73.675	+0.68%	12.62K	aa.aa	14:26:56
Wacker Chemie derived	94.05	94.58	93.45	+0.80%	5.33K	aa.aa	14:25:57
q.beyond	3.500	3.500	3.500	+0.57%	1K	aa.aa	13:42:39
Elringklinger AG derived	5.070	5.120	5.070	-0.78%	10.53K	aa.aa	13:27:54
Vossloh AG	65.000	65.500	64.900	+0.23%	397	aa.aa	14:05:40
Krones AG derived	113.800	114.000	113.200	+0.18%	1.83K	aa.aa	14:29:21
GEA Group AG derived	59.575	59.650	59.250	+0.13%	17.44K	aa.aa	14:27:09
Hannover Rueckversicherung SE derived	237.20	238.40	236.40	-0.34%	8.38K	aa.aa	13:54:17
Bilfinger SE derived	83.000	83.450	82.950	-0.06%	6.29K	aa.aa	14:26:23
Draegerwerk VZO	85.000	85.000	84.600	0.00%	282	aa.aa	12:51:59
Kloeckner SE derived	12.230	12.340	12.150	-0.73%	25.03K	aa.aa	14:26:13
Hochtief AG derived	514.00	518.75	510.00	+0.88%	4.84K	aa.aa	14:04:14
RWE AG ST derived	55.440	55.730	54.790	+1.69%	567.33K	aa.aa	14:17:19
Nordex SE derived	43.620	43.840	42.800	+0.65%	45.95K	aa.aa	14:09:47
Aurubis AG derived	188.450	190.050	185.400	+0.94%	13.92K	aa.aa	14:05:00
Aixtron derived	54.320	55.180	53.720	+1.84%	90.87K	aa.aa	14:14:24
Rhoen-Klinikum	12.700	12.700	12.600	0.00%	3.31K	aa.aa	12:34:17
DMG Mori Seiki derived	47.000	47.000	46.900	0.00%	0	aa.aa	24/06
SGL Carbon SE derived	4.605	4.605	4.530	-0.75%	3.51K	aa.aa	13:20:36
K+S AG derived	13.250	13.465	13.250	-0.45%	76.71K	aa.aa	14:20:54
MTU Aero derived	359.90	360.40	354.00	+0.56%	26.54K	aa.aa	14:13:24
Suedzucker derived	10.430	10.450	10.350	+0.10%	71.78K	aa.aa	14:21:27
Heidelberger Druckmaschinen derived	1.458	1.483	1.443	+5.50%	463.68K	aa.aa	14:19:51
Deutz AG derived	8.865	9.135	8.815	-1.39%	148.95K	aa.aa	14:24:15
Symrise AG derived	89.600	89.730	88.500	+0.34%	29.75K	aa.aa	14:26:23
Pfeiffer derived	169.71	172.51	169.71	-0.87%	0	aa.aa	14:28:44
Singulus Tech	7.340	7.420	7.160	+1.66%	7.64K	aa.aa	14:05:22
Heidelberg Materials derived	184.800	185.630	182.600	+0.35%	23.52K	aa.aa	14:29:05
United Internet AG derived	24.280	24.460	24.070	+0.25%	16.15K	aa.aa	14:28:38
Hugo Boss AG derived	37.780	37.920	37.675	+0.21%	16.43K	aa.aa	14:29:31
E.ON SE derived	17.960	18.065	17.650	+1.96%	755.44K	aa.aa	14:17:03
Grammer AG	8.900	8.900	8.900	+1.14%	582	aa.aa	13:53:10
1&1	20.700	20.900	20.500	-0.96%	6.48K	aa.aa	14:08:56
Brenntag AG derived	54.220	54.550	54.010	-1.06%	16.79K	aa.aa	14:26:56
Fuchs Se Pref derived	39.470	39.580	39.180	-0.33%	3.87K	aa.aa	14:24:08
Suess Microtec derived	98.700	101.200	95.950	+6.19%	33.39K	aa.aa	14:07:47
Verbio Vereinigte	29.120	29.720	28.640	-1.42%	35.52K	aa.aa	14:10:31
H&R	4.870	4.880	4.750	0.00%	0	aa.aa	24/06
Amadeus Fire AG	21.000	21.150	20.700	+1.45%	389	aa.aa	14:08:01
Cewe Color	93.200	93.400	93.200	-0.21%	661	aa.aa	14:13:18
BRANICKS	1.095	1.145	1.095	+1.86%	21.06K	aa.aa	14:09:42
Deutsche Beteiligungs AG	23.150	23.200	23.050	+0.65%	771	aa.aa	13:10:09
CTS Eventim AG	50.000	50.100	49.460	-0.70%	39.79K	aa.aa	14:14:06
Grenke	11.98	12.00	11.74	+0.84%	27.91K	aa.aa	14:09:42
Gesco AG	13.900	14.200	13.900	+1.09%	1.66K	aa.aa	13:45:04
Hamborner AG	4.465	4.490	4.465	-0.45%	2.39K	aa.aa	14:09:59
Hawesko AG	18.000	18.400	18.000	0.00%	0	aa.aa	24/06
Hornbach	79.100	79.100	78.400	+0.38%	1.83K	aa.aa	14:06:59
Indus AG	27.150	27.450	27.000	-0.91%	3.66K	aa.aa	13:45:02
Jungheinrich AG	23.060	23.300	22.900	+0.17%	25.46K	aa.aa	14:13:48
KWS SAAT SE	66.30	66.70	65.50	-0.15%	1.17K	aa.aa	14:11:26
Norma AG	16.960	17.480	16.900	-2.53%	30.29K	aa.aa	14:06:52
Patrizia Immobilien	7.960	8.010	7.890	+0.13%	10.33K	aa.aa	14:11:26
Stroeer	33.740	33.780	33.340	+0.96%	9.48K	aa.aa	14:06:10
Sixt SE	67.650	67.650	66.550	+1.20%	3.64K	aa.aa	14:08:21
Koenig&Bauer AG	8.500	8.880	8.500	-1.16%	1.05K	aa.aa	13:50:50
Tag Immobilien	13.64	13.68	13.54	+1.56%	28.88K	aa.aa	14:07:00
Takkt AG	2.310	2.370	2.300	+0.43%	405	aa.aa	14:04:42
Wacker Neuson	18.840	18.900	18.760	-0.53%	4.26K	aa.aa	14:13:31
Evotec AG	4.794	4.828	4.700	-0.33%	197.88K	aa.aa	13:59:52
PSI AG	45.000	45.000	45.000	0.00%	0	aa.aa	24/06
3U Holding AG	1.120	1.120	1.050	0.00%	0	aa.aa	24/06
Aap Implantate AG	1.710	1.710	1.710	+0.59%	100	aa.aa	14:00:52
Ahlers	0.010	0.010	0.010	0.00%	0	aa.aa	11:32:53
Atoss AG	69.300	70.400	68.700	-1.28%	5.43K	aa.aa	14:09:02
Basler AG	28.750	29.300	28.750	-0.52%	6.79K	aa.aa	14:10:07
BMW Pref	61.200	61.400	60.700	+0.66%	75.16K	aa.aa	14:11:43
Cancom SE	22.250	22.350	22.000	-0.89%	11.66K	aa.aa	14:13:59
Cenit AG	8.380	8.720	8.320	0.00%	0	aa.aa	24/06
Data Modul AG	29.800	29.800	29.800	0.00%	0	aa.aa	24/06
Dr. Hoenle AG	9.160	9.180	9.160	0.00%	0	aa.aa	24/06
Draegerwerk AG	71.400	71.400	70.200	+1.71%	202	aa.aa	13:14:58
Eckert&Ziegler AG	15.220	15.560	15.110	-2.25%	11K	aa.aa	14:05:57
Elmos AG	182.200	184.200	179.600	+1.67%	7.14K	aa.aa	14:13:03
Fair Value AG	2.900	2.900	2.900	0.00%	0	aa.aa	13:25:01
First Sensor AG	55.000	55.000	54.000	0.00%	0	aa.aa	24/06
GFT Technologies AG	20.800	21.050	20.400	-0.48%	9.4K	aa.aa	14:05:46
Henkel ST	69.25	69.35	68.60	+0.87%	22.35K	aa.aa	14:14:18
Hypoport AG	83.050	83.450	81.000	+1.96%	2.34K	aa.aa	14:13:13
Init Innovation	46.800	47.150	46.350	-1.16%	2.55K	aa.aa	13:42:51
Intershop	1.440	1.560	1.440	-5.57%	194	aa.aa	13:34:18
Intica Systems AG	1.585	1.585	1.530	0.00%	0	aa.aa	24/06
IVU Traffic	20.300	20.300	20.300	0.00%	450	aa.aa	12:37:35
Leifheit AG	14.900	14.900	14.900	+0.68%	667	aa.aa	12:33:28
LPKF	24.700	26.600	24.400	-1.20%	99.6K	aa.aa	14:09:40
Masterflex	14.550	14.600	14.300	0.00%	0	aa.aa	24/06
MeVis	23.600	23.600	23.200	0.00%	0	aa.aa	24/06
Nemetschek AG	52.950	53.800	52.450	-1.49%	29.05K	aa.aa	14:09:52
OHB SE	322.000	345.000	308.500	-12.60%	26.07K	aa.aa	14:09:58
Paragon AG	1.675	1.675	1.670	+7.37%	14	aa.aa	13:17:15
PNE Wind AG	10.800	10.980	10.760	-0.37%	7.33K	aa.aa	14:12:14
PVA Tepla AG	41.940	42.580	40.740	+4.85%	19.17K	aa.aa	14:02:07
R. Stahl AG	14.200	14.300	14.200	0.00%	0	aa.aa	24/06
Realtech AG	1.090	1.090	1.090	+1.87%	1	aa.aa	12:32:36
Sartorius AG VZO	220.60	221.20	215.70	+0.55%	9.11K	aa.aa	14:14:02
Secunet Security Networks	174.800	174.800	170.800	+0.92%	676	aa.aa	14:03:45
SFC Energy AG	21.150	21.300	20.850	+0.95%	3.76K	aa.aa	13:55:51
Sixt AG VZO	56.600	58.500	55.900	+0.71%	6.73K	aa.aa	14:11:31
Softing AG	2.640	2.640	2.600	0.00%	0	aa.aa	24/06
Surteco SE	9.650	9.700	9.600	0.00%	0	aa.aa	24/06
Syzygy AG	1.280	1.280	1.280	+1.19%	640	aa.aa	13:34:03
Technotrans AG	30.800	30.900	30.800	+0.33%	422	aa.aa	12:46:56
11 88 0 Solutions	0.505	0.505	0.505	0.00%	0	aa.aa	24/06
Villeroy&Boch AG	15.650	15.750	15.550	0.00%	0	aa.aa	24/06
WashTec AG	38.500	38.900	38.100	0.00%	2.43K	aa.aa	13:58:31
Heidelberg Pharma AG	2.630	2.630	2.630	0.00%	0	aa.aa	24/06
Yoc AG	6.260	6.420	6.200	0.00%	0	aa.aa	24/06
Hamburger Hafen A-SP	21.700	21.900	21.700	0.00%	85	aa.aa	12:40:09
SMA Solar AG	50.950	51.600	50.350	-1.45%	18.45K	aa.aa	13:55:27
Deutsche Wohnen	18.420	18.500	18.280	+0.77%	14.85K	aa.aa	14:12:27
Volkswagen VZO derived	78.56	78.56	76.12	+3.34%	280.87K	aa.aa	14:14:34
Carl Zeiss AG	27.880	28.120	27.640	+0.43%	36.75K	aa.aa	14:12:24
Gerresheimer AG	26.260	26.260	25.720	+1.00%	11.31K	aa.aa	14:06:36
Fuchs Se	32.900	33.500	32.750	+0.15%	5.88K	aa.aa	14:05:20
Deutsche Euroshop AG	17.900	18.080	17.900	-0.56%	1.79K	aa.aa	14:04:41
Delticom AG	2.480	2.480	2.480	0.00%	0	aa.aa	24/06
Fielmann AG	43.350	43.700	43.000	-0.69%	2.44K	aa.aa	14:09:42
Rational AG	655.50	658.00	651.50	+0.15%	273	aa.aa	14:11:01
Prosiebensat derived	3.3875	3.4300	3.3650	-1.53%	16.67K	aa.aa	14:28:58
Bechtle AG	30.720	30.740	30.100	+0.66%	15.69K	aa.aa	14:14:10
Adtran Networks SE	22.700	22.800	22.700	0.00%	334	aa.aa	13:34:17
MLP AG	7.800	7.870	7.800	-0.26%	2.75K	aa.aa	14:06:06
Jenoptik	47.160	47.480	46.400	+2.34%	39.05K	aa.aa	14:06:32
SAF Holland	20.000	20.250	19.920	0.00%	7.55K	aa.aa	14:11:26
STRATEC Biomedical	17.700	17.760	17.480	+1.49%	1.53K	aa.aa	14:13:36
MVV Energie AG	30.200	30.300	30.200	0.00%	0	aa.aa	24/06
Duerr AG	18.220	18.340	17.960	-0.33%	15.13K	aa.aa	14:10:15
Bertrandt AG	9.200	9.320	9.100	0.00%	0	aa.aa	24/06
All For One Steeb AG	30.200	30.400	30.100	+2.03%	799	aa.aa	14:10:41
Baywa Vink AG	2.280	2.400	2.280	-1.51%	1.61K	aa.aa	13:24:23
LEG Immobilien AG	54.650	54.650	54.000	+1.30%	27.72K	aa.aa	14:06:48
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	11:32:34
Talanx AG	107.800	108.900	106.400	+0.75%	22.6K	aa.aa	13:35:52
Evonik	15.910	16.090	15.860	-1.12%	68.94K	aa.aa	14:08:46
Kion Group AG	39.38	40.12	39.20	-0.10%	13.21K	aa.aa	14:14:03
Vonovia derived	21.30	21.30	20.99	+2.45%	741.72K	aa.aa	14:16:32
Bastei Lueb	7.04	7.14	7.04	0.00%	0	aa.aa	24/06
Biofrontera AG	2.300	2.370	2.250	0.00%	0	aa.aa	24/06
Stabilus	16.42	16.48	16.26	+0.49%	10.62K	aa.aa	14:11:26
Zalando SE derived	26.42	26.63	26.03	+0.19%	139.73K	aa.aa	14:28:22
LS Telcom AG	4.22	4.22	4.22	0.00%	0	aa.aa	24/06
SNP Schneider	81.40	81.40	80.60	0.00%	0	aa.aa	24/06
Hella KGaA Hueck & Co	71.10	71.50	71.10	+0.14%	371	aa.aa	13:46:10
Viscom AG	5.560	5.660	5.280	0.00%	0	aa.aa	24/06
Allgeier	15.80	15.80	15.45	+1.61%	3.71K	aa.aa	14:11:15
Siltronic AG	90.700	91.550	88.950	+4.01%	13.13K	aa.aa	14:08:00
Elumeo SE	1.82	1.82	1.82	+5.20%	3	aa.aa	12:52:38
Deutsche Pfandbriefbank AG	3.24	3.27	3.20	-0.18%	51.76K	aa.aa	13:36:34
Puma SE derived	26.99	27.10	26.65	+1.24%	95.39K	aa.aa	14:29:01
Scout24 AG	73.450	74.000	72.400	-0.68%	23.16K	aa.aa	13:58:13
Ringmetall SE	2.780	2.820	2.780	-1.42%	305	aa.aa	14:09:41
Hapag Lloyd AG	115.4000	115.8000	114.5000	-0.43%	891	aa.aa	14:09:41
Deutsche Konsum REIT	1.405	1.450	1.365	0.00%	0	aa.aa	24/06
AS Creation Tapeten	7.80	7.80	7.60	0.00%	0	aa.aa	24/06
Baywa AG	12.00	12.00	11.95	0.00%	0	aa.aa	24/06
DF Deutsche Forfait AG	1.7050	1.7050	1.7050	+3.33%	20	aa.aa	12:32:20
Ecotel AG	7.30	7.50	7.30	0.00%	0	aa.aa	24/06
Einhell VZO	70.10	71.90	70.10	-0.57%	673	aa.aa	14:13:22
Fortec	13.50	13.50	13.50	0.00%	0	aa.aa	24/06
Ludwig Beck	24.40	25.00	24.40	-1.61%	196	aa.aa	13:40:22
MBB Industries AG	176.00	181.20	175.80	-2.33%	289	aa.aa	13:04:42
MediClin AG	3.98	4.00	3.98	+0.51%	201	aa.aa	13:48:35
OVB Holding AG	20.60	20.60	20.60	0.00%	0	aa.aa	24/06
Paion	0.054	0.054	0.054	0.00%	0	aa.aa	11:42:19
PWO AG	23.40	23.40	23.40	-0.85%	500	aa.aa	13:18:27
Sartorius AG	177.80	178.20	173.80	-0.34%	324	aa.aa	14:00:34
United Labels	1.075	1.075	1.075	+3.37%	50	aa.aa	12:44:18
FamiCord	3.750	3.750	3.750	-2.09%	1.87K	aa.aa	12:32:39
Borussia Dortmund	2.985	3.000	2.985	-0.33%	4.25K	aa.aa	12:58:53
Bijou Brigitte	45.60	46.00	45.50	+0.66%	4K	aa.aa	14:08:42
Allane SE	11.30	11.30	11.30	-8.13%	0	aa.aa	11:33:58
Nakiki Se	0.15	0.15	0.15	+28.57%	0	aa.aa	11:32:54
Wild Bunch	16.400	16.400	16.400	0.00%	0	aa.aa	13:07:36
KHD Humboldt Wedag Int	1.910	1.910	1.900	+2.69%	4.3K	aa.aa	13:23:43
Brain	2.8300	2.8300	2.7700	0.00%	0	aa.aa	24/06
Adesso	49.15	49.35	48.80	-0.71%	1.51K	aa.aa	14:05:12
bet at homem	2.70	2.85	2.58	0.00%	0	aa.aa	24/06
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	11:32:34
Berentzen	3.24	3.28	3.24	0.00%	0	aa.aa	24/06
Friwo	5.10	5.10	5.00	0.00%	0	aa.aa	24/06
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	19/06
Dieriging	8.10	8.10	8.10	0.00%	0	aa.aa	24/06
Demire Deutsche Mittelstand RE	0.36	0.38	0.34	0.00%	0	aa.aa	24/06
Deutsche Real Estate	12.30	12.30	12.30	0.00%	0	aa.aa	11/05
B+S Banksysteme	1.91	2.06	1.91	0.00%	0	aa.aa	24/06
Enbw Energie Baden Wuerttemberg	67.00	67.60	66.40	0.00%	0	aa.aa	24/06
Eisen Huettenwerke	14.00	14.00	14.00	+0.72%	0	aa.aa	12:36:44
Energiekontor	38.60	39.05	38.60	-0.13%	328	aa.aa	14:00:41
Pferdewetten de	2.50	2.50	2.50	0.00%	0	aa.aa	24/06
flatexDEGIRO AG	36.62	36.86	36.00	+0.60%	26.32K	aa.aa	14:12:45
Foris Beteiligungs	3.14	3.14	3.12	0.00%	0	aa.aa	24/06
KPS	0.29	0.29	0.29	+11.54%	7	aa.aa	12:32:28
Path2 Hydrogen	0.4320	0.4320	0.4320	-0.92%	0	aa.aa	11:33:07
KHD Humboldt Wedag Vermoegensverwaltungs	7.40	7.40	7.40	0.00%	0	aa.aa	23/06
7C Solarparken	1.65	1.65	1.62	+1.85%	3.73K	aa.aa	14:00:12
Panamax	3.50	3.50	3.00	-22.22%	566	aa.aa	14:13:41
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	13:25:01
Intertainment	0.3750	0.3750	0.3750	0.00%	0	aa.aa	24/06
Klassik Radio	3.00	3.00	3.00	0.00%	0	aa.aa	24/06
KSB	952.00	952.00	940.00	+0.63%	41	aa.aa	13:57:23
KSB Pref	858.00	858.00	850.00	+1.06%	123	aa.aa	14:04:28
Maternus Kliniken	1.02	1.02	1.02	+4.08%	447	aa.aa	13:31:56
Maschinenfabrik Berthold Hermle	182.00	182.00	177.00	+2.54%	400	aa.aa	14:14:35
Mueller Die Lila Logistik	4.88	4.88	4.88	0.00%	0	aa.aa	24/06
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	11:33:06
Wasgau Produktions Handels	8.95	8.95	8.95	0.00%	0	aa.aa	13:07:36
Albis Leasing	2.94	2.96	2.94	0.00%	0	aa.aa	24/06
Mutares SE & Co KgaA	28.65	29.40	28.50	-1.88%	8.66K	aa.aa	14:12:42
NorCom Information Technology	1.68	1.68	1.68	+8.53%	1	aa.aa	12:34:56
Nordwest Handel	16.50	16.50	16.50	0.00%	0	aa.aa	13:25:01
Orbis	4.84	4.92	4.84	0.00%	0	aa.aa	24/06
Pearl Gold	0.4100	0.4100	0.3300	+7.89%	10	aa.aa	11:36:26
Pittler Maschinenfabrik	1.68	1.68	1.68	0.00%	0	aa.aa	11:33:06
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	11:42:38
Camerit AG	18.60	18.60	18.60	0.00%	0	aa.aa	11:33:07
Simona	56.00	56.00	56.00	0.00%	0	aa.aa	11:33:06
Sto KGaA	92.30	92.90	91.50	-0.22%	1.31K	aa.aa	14:13:26
Schloss Wachenheim	13.75	13.75	13.50	0.00%	0	aa.aa	24/06
Schweizer Electronic	7.30	7.30	7.14	0.00%	0	aa.aa	24/06
TC Unterhaltungselektronik	0.0225	0.0225	0.0225	0.00%	0	aa.aa	11:32:55
tiscon	0.6000	0.6000	0.6000	0.00%	0	aa.aa	11:32:54
Uzin Utz	64.00	64.00	64.00	-0.93%	401	aa.aa	13:46:54
Wuestenrot Wuerttembergische	14.44	14.44	14.36	+0.14%	206	aa.aa	12:39:37
Gelsenwasser	540.00	540.00	540.00	-0.92%	0	aa.aa	11:32:54
Rostra	2.440	2.440	2.440	0.00%	0	aa.aa	19/06
Uniper SE derived	44.000	44.350	44.000	-0.79%	2.53K	aa.aa	13:35:46
Sino German	0.230	0.230	0.230	0.00%	0	aa.aa	11:36:21
Medios AG	12.2200	12.2600	12.0800	0.00%	4.03K	aa.aa	13:50:18
ZEAL Network SE	42.900	43.200	42.900	-1.61%	1.08K	aa.aa	13:47:56
ProCredit Holding	8.3000	8.3800	8.2200	+0.12%	10.88K	aa.aa	13:16:31
Delivery Hero derived	35.36	35.43	34.95	+0.45%	50.44K	aa.aa	14:29:02
Jost Werke	51.3000	52.0000	50.4000	+1.18%	4.42K	aa.aa	13:58:54
Aumann	15.4500	15.5000	15.3500	+0.65%	7.22K	aa.aa	14:06:46
Voltabox	3.99	4.00	3.97	-2.92%	20.7K	aa.aa	14:07:19
HelloFresh	3.99	4.04	3.93	-0.60%	159.91K	aa.aa	14:07:32
AlzChem Group	180.4000	181.9000	178.4000	-0.88%	954	aa.aa	14:09:45
Dermapharm	46.45	47.35	46.10	-1.06%	2.05K	aa.aa	14:06:47
Instone Real Estate	7.680	7.700	7.680	+1.05%	1.37K	aa.aa	13:54:04
Siemens Healthineers	33.96	34.01	33.47	-0.79%	231.59K	aa.aa	13:59:58
DWS Group	63.20	63.30	62.60	+0.72%	6.86K	aa.aa	14:14:25
Serviceware	12.70	12.85	12.70	-0.39%	1.5K	aa.aa	12:55:26
NFON	3.32	3.45	3.20	0.00%	0	aa.aa	24/06
STS Group	2.90	2.90	2.90	-6.15%	4	aa.aa	12:32:31
Westwing Group	16.50	16.60	16.20	+0.92%	3.14K	aa.aa	14:03:44
Knorr-Bremse	100.40	101.70	100.40	-0.89%	6.23K	aa.aa	14:00:22
FCR Immobilien	11.00	11.10	11.00	0.00%	0	aa.aa	24/06
TTL Beteiligungs	0.1600	0.1600	0.1500	0.00%	0	aa.aa	24/06
Kap	1.8350	1.8350	1.8350	0.00%	0	aa.aa	24/06
Libero football finance	0.1600	0.1600	0.1600	0.00%	0	aa.aa	12:47:55
Gateway Real Estate	0.3380	0.3690	0.3060	0.00%	0	aa.aa	24/06
Traton	31.60	31.76	31.50	+0.13%	14.02K	aa.aa	14:09:36
TeamViewer	4.86	4.91	4.77	-0.65%	209.77K	aa.aa	14:06:30
Brockhaus Technologies	19.00	19.05	19.00	-0.52%	3.56K	aa.aa	12:41:45
Hensoldt	66.80	68.98	65.46	-3.13%	91.5K	aa.aa	14:00:11
Siemens Energy AG derived	162.48	163.49	161.20	+1.64%	394.69K	aa.aa	14:17:26
Nagarro SE	33.52	33.64	33.02	+0.06%	4.19K	aa.aa	14:12:06
Auto1	25.10	25.24	24.50	+1.46%	57.35K	aa.aa	14:14:03
Friedrich Vorwerk Group SE	70.80	71.10	69.05	0.00%	3.08K	aa.aa	14:08:07
hGears AG	0.88	0.88	0.88	0.00%	0	aa.aa	24/06
Cherry AG	0.33	0.33	0.33	+9.83%	200	aa.aa	13:51:24
Mister Spex SE	1.18	1.19	1.12	0.00%	0	aa.aa	24/06
Bike24 Holding AG	2.68	2.69	2.68	-0.37%	13.08K	aa.aa	14:00:38
Enapter	1.22	1.22	1.21	+3.40%	6.59K	aa.aa	14:14:32
SQDai Strategies	155.00	156.00	155.00	0.00%	0	aa.aa	24/06
Knaus Tabbert	11.20	11.20	11.20	+0.54%	1	aa.aa	12:32:19
Youramily Entertainment	0.41	0.41	0.41	0.00%	0	aa.aa	24/06
Daimler Truck Holding derived	40.94	41.03	40.67	+0.24%	47.23K	aa.aa	14:29:28
Meta Wolf	4.08	4.18	4.08	0.00%	13.69K	aa.aa	13:13:00
Dr Ing hc F Porsche Prf derived	45.16	45.19	44.21	+0.18%	46.7K	aa.aa	14:14:38
IONOS SE	27.04	27.20	26.50	+0.15%	34.68K	aa.aa	14:10:06
thyssenkrupp nucera	7.29	7.29	7.18	+0.69%	33.22K	aa.aa	14:04:56
Readcrest Capital	1.48	1.48	1.48	0.00%	0	aa.aa	24/06
SCHOTT Pharma	16.78	16.90	16.78	-0.71%	324	aa.aa	13:36:29
CCS Abwicklungs	0.0225	0.0225	0.0225	+55.17%	0	aa.aa	12:37:44
Schaeffler	8.37	8.55	8.27	-1.30%	104.1K	aa.aa	14:07:43

निफ्टी 50

24,091.55

+69.90

+0.29%

बीएसई सेंसेक्स

77,359.09

+367.87

+0.48%

निफ्टी बैंक

58,214.25

+63.90

+0.11%

Nifty 50 वायदा

24,101.00

+49.20

+0.20%

US 500

7,409.40

+50.9

+0.69%

FTSE 100

10,492.93

+31.30

+0.30%

USD सूचकांक

101.265

-0.126

-0.12%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Samsung Electronics Co	3,58,500	+5.29%	34.55M
Kioxia Holdings	1,03,850.00	+12.27%	29.13M
Vingroup JSC	2,25,000	-2.39%	11.20M
Samsung Electronics Co Pref	2,35,000	+10.07%	7.84M
SK Hynix Inc	29,17,000	+13.06%	6.52M
SK Square	18,99,000	+5.56%	1.45M
Samsung Electro-Mechanics	19,97,000	+1.68%	835.21K

नाम	अंतिम	बदलाव %	वॉल्यूम
Rapid Nutrition	5.7500	+2,29,900.00%	111.00
Ggtoor	0.0001	+9,900.00%	225.00
Endexx Corp	0.00010	+9,900.00%	61.62K
Exla Resources	0.00010	+9,900.00%	6.23M
Aiadvertising	0.0001	+9,900.00%	787.07K
Global Roundtable	0.00010	+9,900.00%	150.00K
Frequency Holdings	0.000100	+9,900.00%	2.00M

नाम	अंतिम	बदलाव %	वॉल्यूम
Vaxxinity	0.0150	-99.99%	383.00
Praetorian Property	0.000100	-99.87%	10.00K
Golar LNG A Pref	0.01	-99.47%	117.00
Wirecard	0.0140	-97.96%	24.00
Booking	180.0	-96.32%	200.00
Hello Pal International Inc	0.000200	-96.15%	5.53K
Panbela Therapeutics	0.0002	-96.00%	128.00

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
हीरो मोटोकॉर्प	4,935.40	+0.78%	968.89K
रिलायंस इंडस्ट्रीज	1,318.10	+0.34%	7.37M
एचडीएफसी बैंक	798.00	+0.61%	36.13M
इंफोसिस	1,043.50	-1.24%	11.00M
एसबीआय	1,047.20	+1.22%	12.77M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
A Aaaaaaaa Aa A	77.48	+76.49%	136.74
Aaa Aaaa Aa Aaa A A	77.48	+76.49%	136.74
Aaaa Aa	59.04	+57.23%	92.83
Aaa Aaaaaaa	59.04	+57.23%	92.83
A Aaaaaaa Aaaaaaaa	344.80	+57.19%	541.99
Aaaaaaaa Aaaaaaaa	344.80	+57.19%	541.99
A Aa Aaaaaaaaa	1,582.70	+54.23%	2,441.00

नाम	अंतिम	ऊपर	उचित मूल्य
A Aaaaaaaa Aa A	77.48	+76.49%	136.74
Aaa Aaaa Aa Aaa A A	77.48	+76.49%	136.74
Aaaa Aa	59.04	+57.23%	92.83
Aaa Aaaaaaa	59.04	+57.23%	92.83
A Aaaaaaa Aaaaaaaa	344.80	+57.19%	541.99
Aaaaaaaa Aaaaaaaa	344.80	+57.19%	541.99
A Aa Aaaaaaaaa	1,582.70	+54.23%	2,441.00

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

CDAX (CDAXNR)

CDAX घटक

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG