CDAX Main (CXKX)

Xetra

में मुद्रा EUR

827.24

0.00(0.00%)

डेटा में देरी·13/02

दिन की रेंज

827.24

52 सप्ताह रेंज

675.50

840.95

CDAX Main घटक

CDAX Main इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
BASF derived	50.695	51.100	50.415	-0.75%	515.86K	aa.aa	19:07:44
Bayer derived	45.85	45.92	45.55	-0.30%	580.37K	aa.aa	19:31:57
Allianz derived	371.15	372.76	368.61	+1.16%	126.63K	aa.aa	19:30:38
Adidas derived	154.60	155.63	154.23	-0.23%	135.7K	aa.aa	19:26:04
Lufthansa derived	9.185	9.204	9.081	+0.89%	743.76K	aa.aa	19:26:46
Siemens AG derived	238.88	253.03	238.78	-4.85%	668.95K	aa.aa	19:11:28
Volkswagen ST derived	103.80	104.00	102.70	+0.87%	14.66K	aa.aa	19:32:07
Deutsche Bank AG derived	30.090	30.330	29.845	+1.66%	2.21M	aa.aa	19:32:14
Continental AG derived	73.52	73.89	73.16	-0.43%	52.28K	aa.aa	19:32:26
Deutsche Post derived	49.155	49.555	48.905	-0.05%	246.16K	aa.aa	19:27:20
Mercedes Benz Group derived	58.370	58.595	57.185	+1.30%	726.05K	aa.aa	19:32:23
Porsche derived	36.050	36.070	35.665	+0.50%	75.58K	aa.aa	19:26:24
Henkel VZO derived	82.90	83.06	82.13	-0.17%	60.29K	aa.aa	19:31:37
Commerzbank derived	32.470	32.990	32.285	+0.96%	1.82M	aa.aa	19:10:27
Deutsche Boerse derived	217.150	220.000	215.250	-0.44%	106.76K	aa.aa	19:29:38
BMW ST derived	90.040	90.150	88.615	+1.28%	167.92K	aa.aa	19:27:16
Fresenius Medical Care derived	41.065	41.065	40.560	+0.28%	130.86K	aa.aa	19:07:42
Deutsche Telekom AG derived	32.970	32.995	32.055	+2.30%	2.35M	aa.aa	19:30:41
Merck derived	126.88	127.60	125.45	-0.72%	47.96K	aa.aa	19:11:16
Infineon derived	43.118	43.730	43.018	-0.90%	612.2K	aa.aa	19:28:26
Ceconomy derived	4.420	4.440	4.390	+0.34%	13.82K	aa.aa	18:57:02
Muench. Rueckvers. derived	532.80	534.90	530.50	+0.41%	40.92K	aa.aa	19:30:25
SAP derived	170.670	173.950	170.050	-0.61%	1.3M	aa.aa	19:30:41
Thyssenkrupp AG derived	10.925	10.990	10.660	+3.51%	1.46M	aa.aa	18:59:24
Rheinmetall AG derived	1,624.000	1,629.500	1,608.000	+0.93%	38.54K	aa.aa	19:26:24
Tui derived	8.550	8.615	8.460	+1.76%	1.19M	aa.aa	19:23:16
Lanxess AG derived	20.780	21.315	20.560	-2.35%	88.53K	aa.aa	19:05:00
Beiersdorf AG derived	106.125	107.275	105.425	-0.35%	122.64K	aa.aa	19:31:41
Fresenius SE derived	50.940	51.210	50.310	+0.55%	75.39K	aa.aa	19:07:44
Freenet AG derived	33.400	33.430	32.940	+0.85%	68.13K	aa.aa	19:24:05
Salzgitter AG derived	51.825	52.700	51.200	-0.62%	38.25K	aa.aa	19:26:12
Fraport AG derived	84.700	85.175	83.900	+0.65%	29.88K	aa.aa	19:29:05
Wacker Chemie derived	79.33	80.85	79.18	-1.58%	28.13K	aa.aa	19:30:18
q.beyond	0.822	0.826	0.814	+1.99%	59.32K	aa.aa	19:07:49
Elringklinger AG derived	4.250	4.255	4.200	+0.83%	15.55K	aa.aa	19:12:02
Vossloh AG	82.800	83.200	82.200	+0.36%	3.72K	aa.aa	19:08:44
Krones AG derived	139.900	140.000	138.900	-0.07%	3.7K	aa.aa	19:32:07
GEA Group AG derived	64.625	64.675	64.000	+0.51%	38.99K	aa.aa	19:08:45
Hannover Rueckversicherung SE derived	246.90	248.20	246.40	+0.12%	25.59K	aa.aa	19:19:25
Bilfinger SE derived	121.900	122.000	120.050	+1.67%	12.84K	aa.aa	19:32:33
Draegerwerk VZO	90.200	90.500	88.900	+0.22%	5.69K	aa.aa	18:43:17
Kloeckner SE derived	11.070	11.070	11.040	+0.09%	164.35K	aa.aa	19:32:30
Hochtief AG derived	385.40	386.60	375.90	+4.05%	30.9K	aa.aa	19:11:27
RWE AG ST derived	49.745	49.970	49.240	-0.41%	718.79K	aa.aa	19:28:16
Nordex SE derived	33.780	33.910	32.640	+4.32%	153.59K	aa.aa	19:18:06
Aurubis AG derived	166.150	173.550	165.650	-3.57%	206.93K	aa.aa	19:32:20
Aixtron derived	22.690	22.765	22.255	-0.35%	204.74K	aa.aa	19:25:01
Rhoen-Klinikum	12.800	12.800	12.800	-3.03%	1.74K	aa.aa	17:56:37
DMG Mori Seiki derived	47.900	48.000	47.800	-0.21%	1.48K	aa.aa	16:28:11
SGL Carbon SE derived	4.585	4.630	4.560	-1.19%	70.04K	aa.aa	19:13:02
K+S AG derived	14.460	14.640	14.410	-1.23%	270.57K	aa.aa	19:30:55
MTU Aero derived	391.65	392.50	386.90	-0.70%	31.77K	aa.aa	18:55:16
Suedzucker derived	9.858	10.000	9.828	-1.02%	18.11K	aa.aa	19:30:51
Heidelberger Druckmaschinen derived	1.545	1.563	1.533	-0.06%	145.49K	aa.aa	19:29:48
Deutz AG derived	11.445	11.510	11.370	+1.10%	162.77K	aa.aa	19:19:40
Symrise AG derived	75.440	75.810	74.690	-0.84%	74.84K	aa.aa	19:10:07
Pfeiffer derived	166.30	166.60	165.10	+0.54%	1.24K	aa.aa	19:02:02
Singulus Tech	1.735	1.750	1.630	+1.17%	2.04K	aa.aa	15:49:12
Heidelberg Materials derived	192.050	193.900	187.450	+1.91%	220.37K	aa.aa	19:11:23
United Internet AG derived	26.420	26.760	25.670	+2.17%	74.59K	aa.aa	19:18:32
Hugo Boss AG derived	36.785	37.165	36.725	-0.04%	35.06K	aa.aa	19:29:55
E.ON SE derived	18.555	18.630	18.388	-0.08%	787.58K	aa.aa	19:07:02
Grammer AG	7.750	7.950	7.750	-1.90%	369	aa.aa	14:09:05
11 AG	24.700	24.700	23.700	+1.02%	28.28K	aa.aa	19:17:24
Brenntag AG derived	57.360	57.950	56.950	-1.48%	43.07K	aa.aa	19:11:29
Fuchs Se Pref derived	36.940	37.440	36.920	-1.39%	28.19K	aa.aa	19:31:27
Suess Microtec derived	47.890	48.590	47.510	+0.40%	41.19K	aa.aa	19:30:34
Verbio Vereinigte	24.920	25.580	24.520	+2.81%	79.96K	aa.aa	19:06:07
H&R	4.420	4.440	4.420	+0.23%	15.57K	aa.aa	16:25:09
Amadeus Fire AG	33.750	34.350	33.250	-0.44%	9.99K	aa.aa	18:45:10
Cewe Color	102.200	102.600	102.200	+0.39%	913	aa.aa	19:04:11
BRANICKS	1.872	1.918	1.870	-3.51%	29.44K	aa.aa	19:09:33
Deutsche Beteiligungs AG	25.450	25.550	25.400	+0.20%	3.34K	aa.aa	19:01:34
CTS Eventim AG	66.250	67.550	66.200	-0.60%	39.35K	aa.aa	19:16:38
Grenke	14.98	15.06	14.86	+1.35%	27.36K	aa.aa	19:10:01
Gesco AG	15.550	15.550	15.550	+0.97%	11	aa.aa	13:32:43
Hamborner AG	4.835	4.900	4.830	-0.72%	54.6K	aa.aa	19:09:53
Hawesko AG	20.300	20.300	20.200	0.00%	207	aa.aa	13:48:02
Hornbach	82.200	82.800	82.100	-0.72%	1.61K	aa.aa	18:18:50
Indus AG	30.850	30.950	29.400	+0.49%	57.44K	aa.aa	19:13:53
Jungheinrich AG	35.840	36.500	35.740	-1.05%	18.9K	aa.aa	19:13:15
KWS SAAT SE	63.90	64.50	63.20	-0.31%	6.21K	aa.aa	19:14:27
Norma AG	15.980	16.400	15.820	-0.99%	14.05K	aa.aa	19:00:41
Patrizia Immobilien	8.060	8.100	7.890	+1.38%	29.45K	aa.aa	19:14:51
Stroeer	34.550	35.100	34.400	+0.29%	15.95K	aa.aa	18:43:16
Sixt SE	65.650	66.050	65.300	+0.92%	12.19K	aa.aa	19:14:41
Koenig&Bauer AG	9.520	9.700	9.460	-0.83%	3.13K	aa.aa	19:12:28
Tag Immobilien	15.91	15.91	15.51	+1.47%	145K	aa.aa	19:13:22
Takkt AG	3.705	3.770	3.690	+0.14%	13.7K	aa.aa	19:07:15
Wacker Neuson	20.600	20.600	20.350	+1.23%	8.22K	aa.aa	19:14:30
Evotec AG	6.074	6.180	6.010	-1.81%	150.16K	aa.aa	19:11:36
PSI AG	45.100	45.600	45.100	0.00%	1.6K	aa.aa	18:35:03
3U Holding AG	1.155	1.155	1.155	+0.43%	264	aa.aa	13:32:38
Aap Implantate AG	1.490	1.490	1.490	-1.97%	480	aa.aa	13:32:27
Ahlers	0.020	0.020	0.020	+37.93%	0	aa.aa	12:31:36
Atoss AG	85.400	88.200	85.000	-0.12%	12.31K	aa.aa	18:19:16
Basler AG	16.260	16.520	16.000	+1.12%	7.93K	aa.aa	18:59:55
BMW Pref	89.400	89.400	87.650	+0.96%	16.61K	aa.aa	19:15:05
Cancom SE	22.700	23.050	22.600	-0.22%	46.15K	aa.aa	19:12:23
Cenit AG	6.420	6.420	6.420	+0.31%	400	aa.aa	13:32:16
Data Modul AG	29.200	29.400	29.000	0.00%	0	aa.aa	13/02
Dr. Hoenle AG	8.840	8.980	8.840	-0.67%	168	aa.aa	18:43:08
Draegerwerk AG	70.400	70.800	69.800	+0.57%	1.19K	aa.aa	18:53:44
Eckert&Ziegler AG	14.900	15.040	14.800	-0.40%	63.98K	aa.aa	19:13:04
Elmos AG	122.000	122.400	120.000	+1.67%	6.45K	aa.aa	19:15:03
Accentro Real Estate	80.000	80.000	80.000	0.00%	0	aa.aa	14/02
Fair Value AG	3.100	3.100	3.060	+1.31%	8.21K	aa.aa	19:14:17
First Sensor AG	54.000	54.000	53.200	0.00%	0	aa.aa	13/02
GFT Technologies AG	16.020	16.860	15.880	-3.26%	234.44K	aa.aa	19:09:04
Henkel ST	75.90	76.25	75.60	-0.39%	20.91K	aa.aa	19:15:46
Hypoport AG	85.000	87.700	84.600	-0.47%	8.1K	aa.aa	18:57:54
Init Innovation	44.800	45.600	44.400	-0.67%	2.89K	aa.aa	19:17:46
Intershop	1.300	1.300	1.300	+1.56%	150	aa.aa	14:38:17
Intica Systems AG	2.300	2.300	2.300	-3.77%	1K	aa.aa	15:02:36
IVU Traffic	19.250	19.300	18.900	+1.05%	6.68K	aa.aa	18:52:17
Leifheit AG	15.450	15.550	15.450	-0.32%	1.11K	aa.aa	18:48:10
LPKF	7.550	7.700	7.500	+1.75%	73.01K	aa.aa	19:03:41
Masterflex	13.700	13.850	13.700	-0.36%	1.31K	aa.aa	18:44:51
MeVis	25.000	25.000	25.000	+0.81%	81	aa.aa	13:32:24
Nemetschek AG	65.750	68.050	65.200	-1.87%	101.55K	aa.aa	19:03:52
OHB SE	265.000	268.000	263.000	0.00%	1.3K	aa.aa	19:13:24
Paragon AG	1.950	1.950	1.950	+4.00%	6	aa.aa	13:32:25
PNE Wind AG	9.170	9.370	9.150	+0.44%	8.37K	aa.aa	18:35:46
PVA Tepla AG	24.020	24.560	23.760	-1.31%	23.78K	aa.aa	18:55:17
R. Stahl AG	14.000	14.100	14.000	-2.10%	841	aa.aa	15:27:15
Realtech AG	0.965	0.965	0.965	-1.53%	985	aa.aa	13:32:23
Sartorius AG VZO	226.30	230.90	223.40	-2.03%	18.76K	aa.aa	19:04:06
Secunet Security Networks	187.800	191.000	184.200	-0.32%	3.8K	aa.aa	18:46:28
SFC Energy AG	13.600	13.860	13.320	+2.72%	14.99K	aa.aa	18:58:13
Sixt AG VZO	54.000	54.500	53.900	0.00%	2.96K	aa.aa	19:14:35
SMT Scharf AG	6.350	6.350	5.800	+10.43%	20.2K	aa.aa	17:23:26
Softing AG	2.820	2.880	2.820	0.00%	0	aa.aa	13/02
Surteco SE	12.350	12.650	12.350	-1.59%	4.31K	aa.aa	16:31:29
Syzygy AG	1.500	1.550	1.500	+1.35%	2.16K	aa.aa	15:06:08
Technotrans AG	30.400	31.000	29.200	-6.17%	17.64K	aa.aa	18:07:06
11 88 0 Solutions	0.620	0.620	0.570	0.00%	6.48K	aa.aa	17:51:16
Arzneiwerk VIDA	0.262	0.302	0.260	+0.77%	1.78K	aa.aa	15:04:23
Villeroy&Boch AG	18.650	19.100	18.550	-3.87%	3.77K	aa.aa	15:35:17
WashTec AG	50.400	50.400	49.800	+0.40%	2.21K	aa.aa	19:02:07
Heidelberg Pharma AG	3.100	3.170	3.100	+1.97%	1.97K	aa.aa	13:36:01
Yoc AG	6.920	7.080	6.920	+1.17%	3.06K	aa.aa	18:36:45
Altech Advanced	1.000	1.000	1.000	0.00%	100	aa.aa	13:40:59
Hamburger Hafen A-SP	23.200	23.200	22.900	+1.31%	8.8K	aa.aa	18:10:13
SMA Solar AG	33.220	33.820	32.780	-1.19%	13.36K	aa.aa	18:58:56
Deutsche Wohnen	22.350	22.450	21.800	+2.05%	30.47K	aa.aa	19:05:06
Volkswagen VZO derived	103.38	103.73	102.58	+0.27%	213.1K	aa.aa	19:32:44
Carl Zeiss AG	26.220	27.000	26.080	-2.24%	116.3K	aa.aa	19:11:28
Gerresheimer AG	19.590	20.160	19.320	-1.51%	139.25K	aa.aa	18:27:30
Fuchs Se	30.250	30.550	30.150	-0.49%	9.7K	aa.aa	18:37:03
Deutsche Euroshop AG	20.350	20.800	20.300	0.00%	8.68K	aa.aa	19:17:37
Delticom AG	2.770	2.770	2.640	+3.36%	8.5K	aa.aa	19:10:57
Fielmann AG	44.000	44.900	43.900	-0.68%	20.05K	aa.aa	19:00:36
Rational AG	742.00	750.50	740.50	-1.00%	2.31K	aa.aa	19:17:05
Prosiebensat derived	4.7175	4.8050	4.6650	-0.73%	54.12K	aa.aa	19:21:30
Bechtle AG	32.960	33.220	32.200	+0.37%	188.18K	aa.aa	19:16:14
Adtran Networks SE	22.500	22.500	22.500	+0.45%	100	aa.aa	13:30:06
MLP AG	7.290	7.410	7.290	+0.14%	17.7K	aa.aa	18:39:34
Jenoptik	27.480	27.800	27.020	-0.65%	72.8K	aa.aa	19:17:07
SAF Holland	18.760	18.800	18.600	-0.21%	11.3K	aa.aa	19:08:26
STRATEC Biomedical	19.620	20.000	19.400	-1.51%	3.17K	aa.aa	19:14:52
MVV Energie AG	32.700	32.700	31.800	+3.81%	7	aa.aa	13:32:34
Duerr AG	23.450	23.550	23.300	0.00%	7.78K	aa.aa	19:13:10
Bertrandt AG	18.960	19.000	18.400	+2.49%	703	aa.aa	14:38:40
All For One Steeb AG	37.500	37.700	37.300	+0.54%	1.47K	aa.aa	18:25:32
Baywa Vink AG	3.045	3.190	3.045	-3.18%	23.49K	aa.aa	19:17:31
LEG Immobilien AG	67.100	67.150	65.750	+1.28%	72.88K	aa.aa	19:13:22
Ming Le Sports	0.122	0.122	0.122	0.00%	0	aa.aa	12:44:11
Talanx AG	105.400	105.700	104.700	+1.25%	13.94K	aa.aa	19:14:15
Evonik	15.650	15.850	15.540	-1.32%	262.61K	aa.aa	19:13:17
Kion Group AG	65.15	65.30	64.40	+1.24%	54.53K	aa.aa	19:14:28
Vonovia derived	26.39	26.39	1.18	+1.07%	1.07M	aa.aa	19:10:17
Bastei Lueb	7.10	7.10	7.00	+0.57%	5.57K	aa.aa	17:09:42
Biofrontera AG	2.540	2.540	2.480	+4.10%	2.29K	aa.aa	16:41:21
Stabilus	20.75	21.10	20.45	-0.48%	17.58K	aa.aa	19:17:37
Zalando SE derived	20.90	21.07	20.64	+1.90%	431.34K	aa.aa	19:24:38
LS Telcom AG	3.74	3.74	3.74	0.00%	0	aa.aa	13/02
SNP Schneider	80.40	81.80	80.40	-1.95%	530	aa.aa	18:13:24
Hella KGaA Hueck & Co	83.50	84.50	83.50	-0.60%	141	aa.aa	18:39:18
Max Automation	4.240	4.240	4.240	-0.24%	52	aa.aa	13:32:42
Viscom AG	5.300	5.300	5.200	+4.95%	4.43K	aa.aa	18:21:13
Allgeier	16.85	16.95	16.05	+5.31%	39.48K	aa.aa	19:13:57
Siltronic AG	51.000	51.550	49.980	-0.10%	10.3K	aa.aa	18:15:25
Elumeo SE	2.34	2.34	2.34	0.00%	0	aa.aa	13/02
Deutsche Pfandbriefbank AG	3.73	3.81	3.66	+2.70%	1.02M	aa.aa	19:17:02
Puma SE derived	23.39	24.02	23.30	-0.26%	274.4K	aa.aa	19:29:12
Scout24 AG	69.000	70.450	68.750	+0.95%	87.17K	aa.aa	19:16:17
Ringmetall SE	2.860	2.960	2.860	-2.05%	1.45K	aa.aa	14:14:14
Hapag Lloyd AG	114.0000	120.9000	113.9000	-5.32%	31.19K	aa.aa	19:17:31
Deutsche Konsum REIT	1.800	1.845	1.790	+2.86%	15.02K	aa.aa	18:17:29
Manz	0.08	0.12	0.08	-35.13%	1.54K	aa.aa	16:26:03
AS Creation Tapeten	7.75	7.75	7.75	+1.31%	70	aa.aa	19:11:27
Baywa AG	16.95	16.95	16.95	0.00%	0	aa.aa	11/02
DF Deutsche Forfait AG	6.2500	6.4000	5.6500	-2.34%	55.29K	aa.aa	19:13:24
Ecotel AG	11.00	11.20	11.00	0.00%	0	aa.aa	13/02
Einhell VZO	83.70	84.50	82.80	-0.36%	426	aa.aa	18:00:59
Fortec	13.70	13.70	13.70	-1.44%	1	aa.aa	16:33:43
Ludwig Beck	17.80	17.80	17.50	0.00%	0	aa.aa	13/02
MBB Industries AG	222.00	225.00	221.00	-0.67%	1.6K	aa.aa	19:14:03
MediClin AG	3.74	3.74	3.62	+4.47%	1.9K	aa.aa	16:24:58
OVB Holding AG	21.60	21.80	21.60	0.00%	0	aa.aa	13/02
Paion	0.140	0.140	0.140	0.00%	363	aa.aa	13:48:54
PWO AG	26.40	26.40	26.00	+1.54%	120	aa.aa	14:37:50
Sartorius AG	180.00	184.20	177.40	-1.75%	1.97K	aa.aa	18:30:29
2Invest	10.900	10.900	10.900	0.00%	0	aa.aa	14/02
United Labels	1.250	1.250	1.250	+0.81%	1.21K	aa.aa	15:25:50
FamiCord	5.300	5.350	5.200	0.00%	2.37K	aa.aa	17:56:21
Zhongde Waste Technology	0.260	0.260	0.260	-6.47%	25	aa.aa	14:03:04
Borussia Dortmund	3.250	3.295	3.250	+0.15%	33.35K	aa.aa	19:11:48
Bijou Brigitte	44.70	44.70	44.60	+0.68%	25	aa.aa	13:50:12
Allane SE	9.50	9.50	9.50	-3.06%	0	aa.aa	12:31:36
Roy Ceramics	0.0010	0.0010	0.0010	0.00%	0	aa.aa	12:39:52
Wild Bunch	20.200	20.200	20.200	0.00%	8	aa.aa	14:37:37
Covestro	60.800	60.800	60.720	+0.07%	867	aa.aa	13:35:33
KHD Humboldt Wedag Int	1.800	1.800	1.800	0.00%	0	aa.aa	13/02
Brain	2.3300	2.3800	2.3300	+3.10%	609	aa.aa	14:44:52
Adesso	62.60	64.10	62.10	-1.57%	4.14K	aa.aa	18:55:43
bet at homem	2.01	2.01	2.01	+1.01%	46	aa.aa	13:32:20
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	12:37:29
Berentzen	3.60	3.64	3.60	-0.55%	176	aa.aa	19:14:01
Friwo	6.70	6.70	6.70	-2.90%	200	aa.aa	15:50:40
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	14:25:01
Dieriging	8.20	8.20	8.20	0.00%	0	aa.aa	13/02
Demire Deutsche Mittelstand RE	0.53	0.55	0.50	0.00%	0	aa.aa	13/02
B+S Banksysteme	1.96	1.97	1.96	0.00%	0	aa.aa	13/02
Enbw Energie Baden Wuerttemberg	69.80	69.80	69.80	+0.29%	15	aa.aa	13:32:20
Eisen Huettenwerke	20.40	21.00	20.40	-2.86%	1.21K	aa.aa	14:15:19
Energiekontor	38.30	38.55	38.10	+0.52%	4.78K	aa.aa	18:33:42
Pferdewetten de	2.62	2.62	2.54	+5.65%	4K	aa.aa	18:18:15
flatexDEGIRO AG	33.56	34.22	32.70	-4.77%	368.95K	aa.aa	19:15:02
Foris Beteiligungs	3.22	3.22	3.22	0.00%	0	aa.aa	13/02
Formycon	23.70	23.90	23.55	-0.42%	754	aa.aa	14:10:03
KPS	0.43	0.43	0.41	+0.94%	3.4K	aa.aa	18:39:32
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	13:45:40
7C Solarparken	1.61	1.62	1.58	+0.63%	7.08K	aa.aa	19:01:25
Panamax	2.80	2.80	1.90	0.00%	0	aa.aa	14/02
Infasing Aktiengesellschaft	6.40	6.40	6.40	0.00%	0	aa.aa	14:25:01
Intertainment	0.4800	0.5200	0.4800	0.00%	0	aa.aa	13/02
KSB	1,130.00	1,130.00	1,120.00	+1.80%	30	aa.aa	18:54:26
KSB Pref	1,100.00	1,110.00	1,085.00	+0.46%	422	aa.aa	18:45:14
Maternus Kliniken	0.96	0.96	0.96	0.00%	0	aa.aa	13/02
Maschinenfabrik Berthold Hermle	155.00	157.50	155.00	-1.59%	106	aa.aa	15:05:30
Mueller Die Lila Logistik	4.94	4.94	4.94	0.00%	0	aa.aa	13/02
Mainova	356.00	356.00	356.00	-0.56%	0	aa.aa	12:31:36
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	12:39:52
Albis Leasing	2.82	2.82	2.82	-3.42%	976	aa.aa	15:09:29
Mutares SE & Co KgaA	32.80	32.95	31.95	+3.47%	23.18K	aa.aa	19:09:05
NorCom Information Technology	1.40	1.43	1.38	0.00%	0	aa.aa	13/02
Orbis	5.65	5.70	5.65	0.00%	0	aa.aa	13/02
Plan Optik	5.15	5.15	5.05	+4.67%	1.59K	aa.aa	18:32:40
Pearl Gold	0.7300	0.7300	0.6900	-1.35%	25	aa.aa	12:47:06
Pittler Maschinenfabrik	1.82	1.82	1.82	0.00%	500	aa.aa	12:59:58
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	13:47:31
Camerit AG	20.60	20.60	20.60	0.00%	0	aa.aa	12:31:36
Simona	49.40	49.40	49.40	0.00%	100	aa.aa	14:09:28
Sto KGaA	127.80	128.80	127.60	+0.63%	162	aa.aa	18:51:37
Schloss Wachenheim	14.20	14.20	14.20	+0.71%	1.02K	aa.aa	14:40:38
Schweizer Electronic	6.85	6.95	6.00	+19.13%	15.08K	aa.aa	17:32:39
TC Unterhaltungselektronik	0.0755	0.0755	0.0755	+25.83%	100	aa.aa	12:32:09
tiscon	1.2500	1.2500	1.2500	0.00%	0	aa.aa	12:31:35
Uzin Utz	81.00	83.00	81.00	-1.82%	226	aa.aa	13:33:41
Sporttotal	0.002	0.002	0.002	0.00%	826	aa.aa	17:06:09
Wuestenrot Wuerttembergische	15.68	15.78	15.58	+1.03%	9.73K	aa.aa	18:34:13
Nordwest Handel	18.30	18.30	18.00	-3.17%	300	aa.aa	17:01:47
Uniper SE derived	35.250	35.650	34.875	+1.15%	4.94K	aa.aa	19:02:20
Sino German	0.180	0.180	0.180	0.00%	10	aa.aa	17:06:32
Medios AG	16.9800	17.0000	16.6800	+1.56%	38.07K	aa.aa	19:13:32
ZEAL Network SE	49.800	49.800	49.800	+1.43%	3	aa.aa	13:32:20
ProCredit Holding	8.3200	8.5000	8.3200	-0.24%	5.92K	aa.aa	19:02:52
Delivery Hero derived	19.77	20.69	19.61	-2.42%	336.89K	aa.aa	19:27:33
Jost Werke	65.3000	66.8000	64.6000	0.00%	4.33K	aa.aa	19:14:50
Aumann	14.2600	14.6000	14.2600	-0.42%	2.13K	aa.aa	19:15:12
Voltabox	4.30	4.52	4.28	-3.59%	645	aa.aa	19:00:25
HelloFresh	5.17	5.26	5.02	-1.00%	337.49K	aa.aa	19:17:28
AlzChem Group	146.2000	147.2000	145.0000	+0.14%	6.64K	aa.aa	19:13:56
Dermapharm	37.10	37.35	36.50	+0.54%	13.79K	aa.aa	18:57:25
Instone Real Estate	10.000	10.040	9.810	+2.88%	7.05K	aa.aa	19:11:51
Siemens Healthineers	40.90	40.95	40.59	+0.54%	325.61K	aa.aa	19:03:01
DWS Group	58.45	58.45	57.60	+1.74%	33.35K	aa.aa	19:14:09
Serviceware	14.10	14.45	14.10	+0.36%	10.82K	aa.aa	18:30:49
Springer Nature	15.960	16.020	15.740	+0.38%	10.2K	aa.aa	19:06:08
NFON	3.82	3.82	3.80	-2.55%	1.39K	aa.aa	15:32:50
STS Group	3.10	3.10	3.10	-3.13%	1.61K	aa.aa	14:34:46
Capsensixx	22.80	23.20	21.20	-0.87%	215	aa.aa	16:25:26
Creditshelf	0.0140	0.0140	0.0140	0.00%	0	aa.aa	12:45:39
Westwing Group	16.80	16.90	16.45	+0.60%	11.28K	aa.aa	19:06:05
Knorr-Bremse	105.80	106.10	105.20	+0.19%	20.55K	aa.aa	19:13:59
FCR Immobilien	11.70	11.70	11.70	0.00%	0	aa.aa	13/02
TTL Beteiligungs	0.1950	0.1950	0.1950	+19.63%	2.04K	aa.aa	13:32:29
Libero football finance	0.34	0.34	0.34	+4.27%	400	aa.aa	17:32:02
Kap	1.7000	1.7000	1.7000	+3.66%	2K	aa.aa	18:11:49
Gateway Real Estate	0.3780	0.3780	0.3780	+8.62%	108	aa.aa	13:32:26
Traton	36.28	36.68	36.20	-0.49%	23.1K	aa.aa	19:17:14
TeamViewer	5.08	5.40	5.06	-3.15%	790.64K	aa.aa	19:02:17
Brockhaus Technologies	17.00	17.80	16.80	-0.29%	2.4K	aa.aa	16:55:56
Hensoldt	80.60	81.70	79.40	-0.25%	137.28K	aa.aa	19:16:27
Siemens Energy AG derived	163.88	165.65	162.88	+1.10%	449.77K	aa.aa	19:24:08
Nagarro SE	58.70	62.00	58.45	-2.98%	15.73K	aa.aa	18:58:00
Auto1	19.09	19.27	18.60	+1.38%	157.47K	aa.aa	19:17:11
Friedrich Vorwerk Group SE	88.30	89.60	87.60	+1.26%	7.86K	aa.aa	19:01:30
hGears AG	1.35	1.35	1.34	+1.50%	4.16K	aa.aa	17:47:19
Cherry AG	0.52	0.56	0.51	-7.14%	31.08K	aa.aa	18:15:49
Mister Spex SE	1.32	1.32	1.30	-0.75%	12.8K	aa.aa	17:47:16
Bike24 Holding AG	3.00	3.00	3.00	-1.64%	29.79K	aa.aa	18:26:37
Enapter	1.51	1.56	1.51	+0.33%	6.03K	aa.aa	18:10:05
Heidelberger Beteiligungs	166.00	167.00	166.00	+0.61%	35	aa.aa	19:04:31
Knaus Tabbert	12.44	12.50	12.32	+0.81%	4.48K	aa.aa	18:42:06
Youramily Entertainment	0.94	0.94	0.94	0.00%	0	aa.aa	13/02
Daimler Truck Holding derived	43.02	43.27	42.88	-0.19%	116.49K	aa.aa	19:31:07
Meta Wolf	3.22	3.22	3.22	+1.26%	700	aa.aa	13:32:15
Dr Ing hc F Porsche Prf derived	41.72	41.98	41.30	-0.19%	84.34K	aa.aa	19:32:31
IONOS SE	23.05	23.35	22.80	+0.88%	70.62K	aa.aa	19:15:41
thyssenkrupp nucera	9.30	9.39	9.20	-0.69%	22.74K	aa.aa	18:31:16
Readcrest Capital	1.17	1.17	1.10	+3.08%	767	aa.aa	19:03:10
SCHOTT Pharma	15.04	15.30	14.92	+0.40%	33.83K	aa.aa	19:16:16
RENK	57.38	58.27	56.91	-0.28%	182.67K	aa.aa	19:16:38
Douglas	11.30	11.30	10.98	+2.17%	18.27K	aa.aa	19:16:38
CCS Abwicklungs	0.0700	0.0700	0.0700	0.00%	1.89K	aa.aa	18:21:19
Schaeffler	10.78	10.94	10.72	-0.83%	175.53K	aa.aa	19:14:47
Pentixapharm Holding	1.85	1.97	1.85	-4.54%	2.13K	aa.aa	15:02:28
Path2 Hydrogen	0.68	0.68	0.68	0.00%	0	aa.aa	13/02
Ottobock SE Co KgaA	58.10	58.50	57.40	+1.22%	10.58K	aa.aa	18:56:51
TKMS GmbH	96.75	96.75	92.85	+3.75%	131.52K	aa.aa	19:17:34
Decheng Technology	2.22	2.22	2.16	+5.71%	17	aa.aa	15:17:10
Aumovio Se	43.14	43.72	42.80	-0.83%	11.23K	aa.aa	19:09:44

निफ्टी 50

25,682.75

+211.65

+0.83%

बीएसई सेंसेक्स

83,277.15

+650.39

+0.79%

निफ्टी बैंक

60,949.10

+762.45

+1.27%

Nifty 50 वायदा

25,728.00

+209.20

+0.82%

US 500

6,856.50

+20.3

+0.30%

FTSE 100

10,481.66

+35.31

+0.34%

USD सूचकांक

96.94

+0.121

+0.12%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Azul	3.32	-7.78%	938.21B
Bumi Resources	292	+8.15%	11.23B
Bank Central Asia	7,200	-1.71%	356.02M
Samsung Electronics Co	1,81,200	+1.46%	33.45M
FPT Corp	96,300.0	-2.53%	18.51M
Doosan Heavy Ind. & Const.	96,700	+1.26%	17.46M
SK Hynix Inc	8,80,000	-0.90%	3.36M

नाम	अंतिम	बदलाव %	वॉल्यूम
Helo Corp	1.01	+50,400.00%	10.56K
Sanarco	1.0000	+39,900.00%	2.09K
Plandai Biotech	0.00010	+9,900.00%	26.82M
Genocea Bio	0.000100	+9,900.00%	10.73K
Eros STX Global	0.000100	+9,900.00%	5.92K
TPT Global Tech	0.0001	+9,900.00%	388.00K
Inteliqo	2.53	+8,316.67%	0.00

नाम	अंतिम	बदलाव %	वॉल्यूम
XTM Inc	0.01	-100.00%	15.00K
Net Talk.Com	0.0001	-99.99%	57.81K
Clean Energy Pathway	0.000001	-99.00%	750.00
CB Wind Down	0.00000100	-99.00%	7.10K
Alpha Namibia Industries Renewable	8.99	-99.00%	220.00
Ultrack Systems	0.00010	-99.00%	14.12M
Cyren	0.000001	-99.00%	2.42K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
अपोलो हॉस्पिटल्स	7,618.00	+1.00%	494.92K
इंफोसिस	1,365.60	-0.26%	14.62M
ओला इलेक्ट्रिक मोबिलिटी	28.83	-6.67%	85.36M
एचडीएफसी बैंक	925.80	+2.42%	18.81M
एसबीआय	1,208.10	+0.79%	14.97M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaa Aa	265.40	+69.65%	450.25
Aaaaaaaaaaaaaaaaaa	265.40	+69.65%	450.25
Aaaaa Aaaaaa	463.05	+61.31%	746.95
Aaaaaaaaa	463.05	+61.31%	746.95
Aaaaaaa Aaaaaaaaaaaa	172.95	+61.08%	278.59
Aaaaaa A A Aaaaaaaaa	172.95	+61.08%	278.59
Aaaaaaaa Aa	66.90	+58.10%	105.77

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaa Aa	265.40	+69.65%	450.25
Aaaaaaaaaaaaaaaaaa	265.40	+69.65%	450.25
Aaaaa Aaaaaa	463.05	+61.31%	746.95
Aaaaaaaaa	463.05	+61.31%	746.95
Aaaaaaa Aaaaaaaaaaaa	172.95	+61.08%	278.59
Aaaaaa A A Aaaaaaaaa	172.95	+61.08%	278.59
Aaaaaaaa Aa	66.90	+58.10%	105.77

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

CDAX Main (CXKX)

CDAX Main घटक

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG