ऊपर | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 47.540 | 48.088 | 47.485 | +0.21% | 395K | aa.aa | |
Bayerderived | 50.03 | 52.07 | 49.49 | -1.32% | 1.33M | aa.aa | |
Allianzderived | 424.11 | 425.06 | 421.71 | +0.33% | 117.5K | aa.aa | |
Adidasderived | 180.18 | 182.53 | 180.10 | -0.75% | 115.07K | aa.aa | |
Lufthansaderived | 9.510 | 9.624 | 9.479 | +1.39% | 842.77K | aa.aa | |
Siemens AGderived | 274.10 | 274.30 | 271.30 | +0.11% | 162.87K | aa.aa | |
Volkswagen STderived | 72.25 | 74.30 | 72.25 | -1.43% | 58.26K | aa.aa | |
Deutsche Bank AGderived | 31.210 | 31.560 | 31.130 | +0.91% | 1.21M | aa.aa | |
Continental AGderived | 72.44 | 72.82 | 71.92 | +0.75% | 46.38K | aa.aa | |
Deutsche Postderived | 56.810 | 56.855 | 56.290 | +0.16% | 283.99K | aa.aa | |
Mercedes Benz Groupderived | 43.880 | 44.540 | 43.780 | -0.05% | 528K | aa.aa | |
Porschederived | 27.060 | 27.530 | 27.050 | -0.55% | 96.49K | aa.aa | |
Henkel VZOderived | 74.10 | 74.74 | 73.99 | -0.03% | 49.31K | aa.aa | |
Commerzbankderived | 38.340 | 38.380 | 37.660 | +1.16% | 496.08K | aa.aa | |
Deutsche Boersederived | 250.600 | 251.900 | 249.950 | -0.48% | 46.44K | aa.aa | |
BMW STderived | 58.605 | 59.220 | 58.490 | +0.56% | 385.14K | aa.aa | |
Fresenius Medical Carederived | 42.055 | 42.265 | 41.895 | +0.51% | 133.27K | aa.aa | |
Deutsche Telekom AGderived | 25.965 | 26.155 | 25.545 | +2.47% | 2.2M | aa.aa | |
Merckderived | 141.13 | 142.20 | 139.73 | +1.10% | 45.48K | aa.aa | |
Infineonderived | 71.990 | 72.715 | 71.070 | -1.85% | 1.04M | aa.aa | |
Ceconomyderived | 3.920 | 4.005 | 3.840 | -6.67% | 20.04K | aa.aa | |
Muench. Rueckvers.derived | 503.50 | 504.20 | 498.70 | +0.74% | 51.8K | aa.aa | |
SAPderived | 138.870 | 139.540 | 137.590 | +0.82% | 389.46K | aa.aa | |
Thyssenkrupp AGderived | 11.588 | 11.710 | 11.415 | +2.78% | 491.03K | aa.aa | |
Rheinmetall AGderived | 997.950 | 1,006.300 | 990.005 | -1.51% | 97.48K | aa.aa | |
Tuiderived | 7.137 | 7.233 | 7.130 | +0.81% | 1.35M | aa.aa | |
Lanxess AGderived | 14.950 | 15.150 | 14.795 | +0.40% | 118.82K | aa.aa | |
Beiersdorf AGderived | 77.785 | 77.795 | 76.905 | +1.39% | 56.56K | aa.aa | |
Fresenius SEderived | 42.975 | 43.160 | 42.210 | +1.79% | 257.4K | aa.aa | |
Freenet AGderived | 23.560 | 23.580 | 23.360 | +1.73% | 85.9K | aa.aa | |
Salzgitter AGderived | 52.525 | 54.000 | 51.750 | +9.43% | 122.83K | aa.aa | |
Fraport AGderived | 69.275 | 70.525 | 68.400 | -0.54% | 16.42K | aa.aa | |
Wacker Chemiederived | 91.85 | 92.90 | 91.30 | -0.16% | 8.82K | aa.aa | |
3.200 | 3.200 | 3.160 | +0.63% | 72.56K | aa.aa | ||
Elringklinger AGderived | 4.885 | 4.930 | 4.885 | -1.61% | 6.91K | aa.aa | |
Vossloh AGderived | 64.550 | 67.750 | 62.075 | -3.80% | 25.44K | aa.aa | |
Krones AGderived | 107.500 | 108.200 | 107.200 | -0.09% | 3.42K | aa.aa | |
GEA Group AGderived | 60.200 | 60.250 | 59.575 | +0.75% | 45.21K | aa.aa | |
Hannover Rueckversicherung SEderived | 251.40 | 251.80 | 249.60 | +0.32% | 19.51K | aa.aa | |
Bilfinger SEderived | 82.950 | 83.275 | 82.400 | -0.06% | 10.96K | aa.aa | |
82.200 | 82.800 | 79.500 | +1.23% | 2.71K | aa.aa | ||
Kloeckner SEderived | 12.240 | 12.450 | 12.240 | -0.65% | 11.59K | aa.aa | |
Hochtief AGderived | 461.10 | 469.60 | 458.80 | -1.09% | 8.64K | aa.aa | |
RWE AG STderived | 56.400 | 56.710 | 55.920 | -0.21% | 212.3K | aa.aa | |
Nordex SEderived | 40.870 | 41.860 | 40.790 | -3.74% | 105.86K | aa.aa | |
Aurubis AGderived | 170.900 | 173.450 | 170.150 | +1.18% | 47.78K | aa.aa | |
Aixtronderived | 43.960 | 44.365 | 43.345 | -2.89% | 114.36K | aa.aa | |
13.200 | 13.800 | 13.200 | -5.04% | 1.39K | aa.aa | ||
DMG Mori Seikiderived | 47.200 | 47.800 | 47.200 | -0.21% | 7.74K | aa.aa | |
SGL Carbon SEderived | 4.000 | 4.060 | 3.950 | -1.96% | 20.45K | aa.aa | |
K+S AGderived | 13.090 | 13.210 | 13.080 | -0.68% | 101.54K | aa.aa | |
MTU Aeroderived | 364.20 | 366.95 | 360.80 | +0.61% | 30.44K | aa.aa | |
Suedzuckerderived | 10.890 | 11.150 | 10.810 | -1.89% | 12.87K | aa.aa | |
Heidelberger Druckmaschinenderived | 1.363 | 1.380 | 1.358 | -0.22% | 88.69K | aa.aa | |
Deutz AGderived | 9.110 | 9.675 | 9.050 | -1.94% | 673.46K | aa.aa | |
Symrise AGderived | 88.180 | 88.700 | 87.520 | -0.41% | 62.34K | aa.aa | |
Pfeifferderived | 171.20 | 173.00 | 170.60 | +0.35% | 780 | aa.aa | |
8.920 | 9.140 | 8.440 | +2.29% | 13.02K | aa.aa | ||
Heidelberg Materialsderived | 170.250 | 170.830 | 167.475 | +2.28% | 102.34K | aa.aa | |
United Internet AGderived | 24.000 | 24.350 | 23.500 | +3.99% | 66.4K | aa.aa | |
Hugo Boss AGderived | 37.855 | 37.875 | 37.830 | +0.07% | 57.56K | aa.aa | |
E.ON SEderived | 19.118 | 19.378 | 19.095 | -0.63% | 665.5K | aa.aa | |
9.900 | 9.900 | 8.800 | +12.50% | 16.37K | aa.aa | ||
20.550 | 20.700 | 19.800 | +3.16% | 6.11K | aa.aa | ||
Brenntag AGderived | 56.030 | 56.260 | 55.600 | +0.99% | 40.18K | aa.aa | |
Fuchs Se Prefderived | 39.070 | 39.350 | 39.020 | +0.28% | 5.32K | aa.aa | |
Suess Microtecderived | 82.900 | 83.600 | 79.000 | +1.16% | 23.94K | aa.aa | |
31.040 | 31.100 | 29.680 | +5.15% | 29.33K | aa.aa | ||
6.000 | 6.460 | 6.000 | -4.76% | 12.28K | aa.aa | ||
19.020 | 19.240 | 19.020 | -0.63% | 920 | aa.aa | ||
92.800 | 93.400 | 92.700 | 0.00% | 1.67K | aa.aa | ||
1.110 | 1.160 | 1.060 | +4.72% | 14.48K | aa.aa | ||
21.850 | 22.100 | 21.850 | -0.91% | 3.42K | aa.aa | ||
54.600 | 54.800 | 53.700 | +1.87% | 50.17K | aa.aa | ||
11.76 | 11.82 | 11.70 | +0.51% | 27.78K | aa.aa | ||
13.250 | 13.700 | 13.250 | 0.00% | 0 | aa.aa | ||
4.455 | 4.470 | 4.420 | +0.45% | 975 | aa.aa | ||
18.200 | 18.200 | 18.200 | +0.55% | 75 | aa.aa | ||
78.900 | 79.600 | 78.600 | +0.38% | 2.06K | aa.aa | ||
25.400 | 25.750 | 25.400 | -0.78% | 2.96K | aa.aa | ||
23.480 | 24.060 | 23.380 | -1.10% | 27.05K | aa.aa | ||
74.40 | 75.50 | 73.90 | +0.27% | 4.01K | aa.aa | ||
17.740 | 18.400 | 17.700 | -0.56% | 71.41K | aa.aa | ||
8.270 | 8.300 | 8.210 | +0.73% | 7.19K | aa.aa | ||
34.380 | 34.600 | 34.000 | +0.94% | 14.69K | aa.aa | ||
71.250 | 73.300 | 68.450 | +4.86% | 25.9K | aa.aa | ||
8.500 | 8.700 | 8.500 | 0.00% | 0 | aa.aa | ||
13.70 | 13.80 | 13.61 | +0.22% | 44.43K | aa.aa | ||
2.295 | 2.310 | 2.270 | +0.22% | 548 | aa.aa | ||
18.960 | 19.700 | 18.940 | -0.42% | 6.22K | aa.aa | ||
4.980 | 5.095 | 4.946 | -0.20% | 52.05K | aa.aa | ||
44.900 | 44.900 | 44.900 | -1.75% | 140 | aa.aa | ||
1.065 | 1.080 | 1.065 | -0.47% | 1.92K | aa.aa | ||
1.550 | 1.670 | 1.550 | 0.00% | 0 | aa.aa | ||
0.003 | 0.003 | 0.003 | 0.00% | 0 | aa.aa | ||
73.100 | 73.100 | 72.300 | +0.55% | 2.13K | aa.aa | ||
28.150 | 28.650 | 27.900 | -2.09% | 4.83K | aa.aa | ||
57.450 | 58.050 | 56.600 | +0.26% | 1.76M | aa.aa | ||
23.400 | 23.400 | 23.200 | +0.21% | 9.66K | aa.aa | ||
7.680 | 7.680 | 7.520 | +0.79% | 201 | aa.aa | ||
28.800 | 28.800 | 28.800 | 0.00% | 0 | aa.aa | ||
8.860 | 8.960 | 8.600 | 0.00% | 0 | aa.aa | ||
70.600 | 70.800 | 69.600 | +3.82% | 69 | aa.aa | ||
15.200 | 15.300 | 15.100 | -0.33% | 6.66K | aa.aa | ||
166.600 | 168.400 | 166.200 | -1.07% | 4.31K | aa.aa | ||
57.000 | 57.000 | 57.000 | 0.00% | 0 | aa.aa | ||
2.860 | 2.860 | 2.860 | 0.00% | 0 | aa.aa | ||
51.000 | 52.500 | 50.500 | 0.00% | 0 | aa.aa | ||
19.620 | 19.700 | 19.360 | +0.41% | 12.57K | aa.aa | ||
69.95 | 70.55 | 69.90 | -0.36% | 18.05K | aa.aa | ||
83.750 | 84.800 | 83.250 | +0.48% | 1.89K | aa.aa | ||
47.650 | 48.000 | 47.650 | -0.42% | 529 | aa.aa | ||
1.975 | 1.975 | 1.920 | +4.22% | 5.33K | aa.aa | ||
1.620 | 1.620 | 1.620 | +2.53% | 835 | aa.aa | ||
21.900 | 22.000 | 21.500 | +0.46% | 4.21K | aa.aa | ||
14.300 | 14.300 | 14.300 | +0.35% | 100 | aa.aa | ||
17.600 | 17.750 | 17.200 | -0.85% | 29.39K | aa.aa | ||
14.500 | 14.500 | 14.500 | +1.40% | 913 | aa.aa | ||
24.200 | 24.200 | 24.200 | 0.00% | 0 | aa.aa | ||
57.150 | 57.500 | 56.250 | +1.60% | 36.83K | aa.aa | ||
268.500 | 272.000 | 261.500 | -0.92% | 16K | aa.aa | ||
1.610 | 1.690 | 1.610 | 0.00% | 0 | aa.aa | ||
10.600 | 10.660 | 10.480 | -0.93% | 1.93K | aa.aa | ||
38.220 | 38.460 | 37.520 | -0.57% | 12.93K | aa.aa | ||
14.000 | 14.100 | 13.800 | 0.00% | 0 | aa.aa | ||
1.120 | 1.150 | 1.120 | 0.00% | 0 | aa.aa | ||
243.20 | 246.70 | 234.60 | +4.24% | 42.82K | aa.aa | ||
173.800 | 173.800 | 170.200 | +0.81% | 48 | aa.aa | ||
20.050 | 20.100 | 19.340 | +2.30% | 19.01K | aa.aa | ||
59.900 | 62.800 | 59.000 | +2.04% | 33.72K | aa.aa | ||
6.400 | 6.400 | 6.250 | 0.00% | 0 | aa.aa | ||
2.570 | 2.570 | 2.570 | +2.80% | 1 | aa.aa | ||
9.850 | 9.850 | 9.650 | -1.50% | 3.16K | aa.aa | ||
1.255 | 1.255 | 1.250 | 0.00% | 0 | aa.aa | ||
29.400 | 30.450 | 28.800 | 0.00% | 0 | aa.aa | ||
0.486 | 0.486 | 0.486 | 0.00% | 0 | aa.aa | ||
0.206 | 0.206 | 0.206 | 0.00% | 0 | aa.aa | ||
15.600 | 15.600 | 15.450 | 0.00% | 300 | aa.aa | ||
37.700 | 38.000 | 37.300 | 0.00% | 0 | aa.aa | ||
2.660 | 2.760 | 2.650 | +0.38% | 1.01K | aa.aa | ||
5.900 | 6.040 | 5.900 | -5.75% | 5.54K | aa.aa | ||
1.220 | 1.220 | 1.220 | -3.94% | 0 | aa.aa | ||
21.800 | 21.800 | 21.700 | 0.00% | 722 | aa.aa | ||
54.150 | 55.000 | 52.550 | -1.19% | 24.31K | aa.aa | ||
18.720 | 18.900 | 18.700 | +0.21% | 8.36K | aa.aa | ||
Volkswagen VZOderived | 70.69 | 72.52 | 70.53 | -1.16% | 349.99K | aa.aa | |
30.100 | 30.280 | 29.380 | +2.80% | 135.4K | aa.aa | ||
28.940 | 29.780 | 28.800 | -0.48% | 28.63K | aa.aa | ||
33.100 | 33.200 | 32.800 | +0.15% | 8.7K | aa.aa | ||
18.320 | 18.420 | 18.320 | -0.22% | 357 | aa.aa | ||
2.560 | 2.560 | 2.420 | 0.00% | 0 | aa.aa | ||
40.850 | 41.150 | 40.000 | -3.20% | 110.34K | aa.aa | ||
636.50 | 641.00 | 633.00 | -0.16% | 936 | aa.aa | ||
Prosiebensatderived | 3.4825 | 3.5330 | 3.4100 | +2.25% | 101.15K | aa.aa | |
30.520 | 30.640 | 30.120 | +0.33% | 97.38K | aa.aa | ||
23.100 | 23.100 | 23.000 | 0.00% | 852 | aa.aa | ||
7.520 | 7.570 | 7.510 | -0.66% | 3.18K | aa.aa | ||
40.400 | 40.640 | 40.020 | -0.39% | 55.1K | aa.aa | ||
19.860 | 20.200 | 19.860 | -0.60% | 14.12K | aa.aa | ||
18.860 | 18.920 | 18.620 | +1.07% | 2.26K | aa.aa | ||
30.200 | 30.300 | 30.200 | 0.00% | 0 | aa.aa | ||
17.020 | 17.280 | 16.800 | -2.74% | 74.18K | aa.aa | ||
9.020 | 9.080 | 8.620 | +4.64% | 2.11K | aa.aa | ||
32.500 | 33.400 | 32.200 | 0.00% | 0 | aa.aa | ||
2.680 | 2.680 | 2.640 | +1.52% | 3.96K | aa.aa | ||
53.900 | 54.350 | 53.600 | +1.03% | 39.16K | aa.aa | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | aa.aa | ||
111.100 | 111.400 | 109.100 | +1.55% | 44.23K | aa.aa | ||
16.410 | 16.490 | 16.320 | +0.12% | 135.33K | aa.aa | ||
40.79 | 41.31 | 40.63 | +0.07% | 32.52K | aa.aa | ||
Vonoviaderived | 21.58 | 21.78 | 21.52 | +0.79% | 517.59K | aa.aa | |
6.98 | 6.98 | 6.98 | 0.00% | 600 | aa.aa | ||
2.370 | 2.370 | 2.260 | +1.28% | 30 | aa.aa | ||
15.56 | 15.66 | 15.20 | +1.57% | 11.33K | aa.aa | ||
Zalando SEderived | 26.98 | 27.38 | 26.77 | -0.26% | 204.69K | aa.aa | |
3.92 | 3.92 | 3.92 | -5.31% | 142 | aa.aa | ||
80.80 | 81.20 | 80.80 | 0.00% | 0 | aa.aa | ||
72.10 | 72.30 | 71.90 | -0.14% | 469 | aa.aa | ||
3.800 | 3.800 | 3.800 | +1.06% | 42 | aa.aa | ||
5.020 | 5.020 | 5.020 | -1.18% | 170 | aa.aa | ||
16.40 | 16.40 | 16.40 | +1.55% | 350 | aa.aa | ||
91.400 | 92.250 | 88.500 | +0.61% | 57.12K | aa.aa | ||
1.72 | 1.72 | 1.72 | -0.58% | 1.4K | aa.aa | ||
3.39 | 3.45 | 3.34 | +0.95% | 105.01K | aa.aa | ||
Puma SEderived | 27.62 | 28.00 | 27.41 | -1.36% | 121.62K | aa.aa | |
73.050 | 73.300 | 72.050 | +0.14% | 25.35K | aa.aa | ||
2.700 | 2.700 | 2.620 | +0.75% | 2.53K | aa.aa | ||
117.2000 | 119.0000 | 116.5000 | -0.26% | 619 | aa.aa | ||
1.220 | 1.230 | 1.205 | -3.56% | 3.88K | aa.aa | ||
0.07 | 0.07 | 0.07 | -0.27% | 0 | aa.aa | ||
7.65 | 7.65 | 7.65 | +2.00% | 263 | aa.aa | ||
10.00 | 10.00 | 10.00 | -8.68% | 100 | aa.aa | ||
1.6000 | 1.6000 | 1.6000 | 0.00% | 73 | aa.aa | ||
7.15 | 7.15 | 7.15 | 0.00% | 0 | aa.aa | ||
70.00 | 70.60 | 69.70 | +0.72% | 2.12K | aa.aa | ||
13.65 | 13.65 | 12.30 | +9.20% | 1.93K | aa.aa | ||
23.80 | 23.80 | 22.80 | 0.00% | 337 | aa.aa | ||
164.20 | 165.20 | 164.20 | -0.97% | 300 | aa.aa | ||
4.08 | 4.08 | 4.08 | +0.99% | 23 | aa.aa | ||
19.00 | 19.00 | 19.00 | -2.06% | 48 | aa.aa | ||
0.061 | 0.061 | 0.055 | +12.96% | 91 | aa.aa | ||
24.00 | 24.00 | 24.00 | +0.84% | 500 | aa.aa | ||
197.60 | 199.20 | 192.40 | +4.66% | 2.52K | aa.aa | ||
8.200 | 8.200 | 8.200 | -1.68% | 0 | aa.aa | ||
0.970 | 1.000 | 0.940 | 0.00% | 3.98K | aa.aa | ||
3.280 | 3.280 | 3.240 | +1.23% | 228 | aa.aa | ||
3.020 | 3.040 | 3.020 | -0.49% | 19.52K | aa.aa | ||
45.70 | 46.00 | 45.70 | -0.22% | 991 | aa.aa | ||
11.40 | 11.40 | 11.40 | -6.56% | 0 | aa.aa | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
19.500 | 19.500 | 19.500 | 0.00% | 0 | aa.aa | ||
60.000 | 60.000 | 59.900 | +0.17% | 6.92K | aa.aa | ||
1.820 | 1.920 | 1.820 | -2.67% | 123 | aa.aa | ||
2.8800 | 2.8800 | 2.8800 | -1.03% | 1 | aa.aa | ||
51.40 | 52.40 | 50.60 | -0.96% | 2.92K | aa.aa | ||
3.35 | 3.35 | 3.35 | -4.29% | 14 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
3.33 | 3.34 | 3.33 | -0.30% | 1.92K | aa.aa | ||
4.98 | 4.98 | 4.98 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | -10.71% | 0 | aa.aa | ||
8.05 | 8.05 | 8.05 | 0.00% | 0 | aa.aa | ||
0.35 | 0.39 | 0.35 | -11.11% | 10.36K | aa.aa | ||
1.99 | 2.02 | 1.99 | 0.00% | 0 | aa.aa | ||
69.40 | 71.00 | 69.40 | 0.00% | 0 | aa.aa | ||
13.90 | 13.90 | 13.90 | -6.08% | 0 | aa.aa | ||
35.75 | 36.80 | 35.75 | -2.85% | 11.37K | aa.aa | ||
2.30 | 2.50 | 2.30 | -6.50% | 10.09K | aa.aa | ||
37.92 | 38.18 | 37.66 | -0.68% | 26.11K | aa.aa | ||
3.62 | 3.62 | 3.62 | 0.00% | 0 | aa.aa | ||
18.80 | 18.98 | 18.74 | -1.05% | 524 | aa.aa | ||
0.20 | 0.25 | 0.20 | -21.54% | 1.25K | aa.aa | ||
8.00 | 8.00 | 8.00 | +2.56% | 0 | aa.aa | ||
1.69 | 1.74 | 1.69 | 0.00% | 37 | aa.aa | ||
2.00 | 2.00 | 2.00 | 0.00% | 0 | aa.aa | ||
6.60 | 6.60 | 6.60 | 0.00% | 0 | aa.aa | ||
0.3500 | 0.3500 | 0.3500 | -7.41% | 33 | aa.aa | ||
928.00 | 928.00 | 914.00 | 0.00% | 0 | aa.aa | ||
805.00 | 832.00 | 805.00 | -1.47% | 140 | aa.aa | ||
0.96 | 0.98 | 0.95 | 0.00% | 0 | aa.aa | ||
176.00 | 176.00 | 176.00 | +1.15% | 0 | aa.aa | ||
4.70 | 4.70 | 4.70 | +2.62% | 1 | aa.aa | ||
362.00 | 362.00 | 362.00 | 0.00% | 0 | aa.aa | ||
8.40 | 8.40 | 8.40 | 0.00% | 0 | aa.aa | ||
2.88 | 2.88 | 2.88 | 0.00% | 0 | aa.aa | ||
27.30 | 27.35 | 27.10 | +0.18% | 12.55K | aa.aa | ||
1.55 | 1.55 | 1.55 | +4.73% | 3 | aa.aa | ||
4.92 | 5.05 | 4.92 | 0.00% | 0 | aa.aa | ||
9.00 | 9.00 | 8.76 | +0.67% | 416 | aa.aa | ||
0.5000 | 0.5000 | 0.5000 | -9.09% | 0 | aa.aa | ||
1.70 | 1.70 | 1.70 | 0.00% | 0 | aa.aa | ||
2.90 | 2.90 | 2.90 | +3.57% | 0 | aa.aa | ||
18.60 | 18.60 | 18.60 | 0.00% | 0 | aa.aa | ||
60.00 | 60.00 | 60.00 | 0.00% | 0 | aa.aa | ||
93.00 | 94.10 | 91.50 | +0.76% | 531 | aa.aa | ||
13.65 | 13.65 | 13.65 | -0.36% | 741 | aa.aa | ||
7.34 | 7.48 | 7.30 | 0.00% | 0 | aa.aa | ||
0.0225 | 0.0225 | 0.0225 | -25.00% | 0 | aa.aa | ||
0.9600 | 0.9600 | 0.6050 | +57.38% | 0 | aa.aa | ||
63.00 | 63.00 | 63.00 | 0.00% | 49 | aa.aa | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | aa.aa | ||
14.84 | 14.96 | 14.84 | -0.13% | 627 | aa.aa | ||
16.10 | 16.10 | 16.10 | -3.59% | 0 | aa.aa | ||
Uniper SEderived | 43.300 | 43.800 | 42.350 | +1.17% | 1.03K | aa.aa | |
0.125 | 0.125 | 0.125 | -3.85% | 0 | aa.aa | ||
11.9800 | 12.2800 | 11.8400 | -1.48% | 8.64K | aa.aa | ||
45.300 | 45.400 | 45.300 | +0.67% | 606 | aa.aa | ||
8.2800 | 8.3000 | 8.2800 | -0.24% | 518 | aa.aa | ||
Delivery Heroderived | 36.60 | 36.87 | 36.50 | -0.52% | 24.02K | aa.aa | |
53.7000 | 54.0000 | 53.0000 | 0.00% | 1.74K | aa.aa | ||
13.8000 | 13.9000 | 13.8000 | +0.73% | 88 | aa.aa | ||
4.06 | 4.06 | 3.95 | 0.00% | 0 | aa.aa | ||
3.71 | 3.80 | 3.71 | -0.30% | 152.23K | aa.aa | ||
168.5000 | 172.9000 | 166.5000 | -1.40% | 4.94K | aa.aa | ||
46.50 | 46.65 | 45.65 | +2.09% | 13.91K | aa.aa | ||
7.780 | 7.780 | 7.780 | -1.52% | 334 | aa.aa | ||
34.47 | 34.79 | 34.00 | +0.26% | 244.07K | aa.aa | ||
67.40 | 67.85 | 67.15 | -0.44% | 8.47K | aa.aa | ||
13.00 | 13.05 | 12.80 | -0.76% | 4.17K | aa.aa | ||
18.400 | 18.400 | 18.020 | +0.99% | 10.22K | aa.aa | ||
3.80 | 3.80 | 3.60 | +2.98% | 2.72K | aa.aa | ||
2.85 | 2.85 | 2.85 | 0.00% | 4 | aa.aa | ||
21.00 | 21.00 | 21.00 | 0.00% | 0 | aa.aa | ||
19.0000 | 19.0000 | 19.0000 | 0.00% | 0 | aa.aa | ||
15.80 | 16.15 | 15.80 | -1.25% | 6.3K | aa.aa | ||
102.20 | 102.70 | 101.40 | +0.20% | 16.97K | aa.aa | ||
11.00 | 11.10 | 11.00 | 0.00% | 0 | aa.aa | ||
0.1430 | 0.1620 | 0.1430 | 0.00% | 0 | aa.aa | ||
0.20 | 0.20 | 0.19 | 0.00% | 0 | aa.aa | ||
1.9350 | 1.9350 | 1.9350 | 0.00% | 0 | aa.aa | ||
0.3400 | 0.3400 | 0.3400 | 0.00% | 479 | aa.aa | ||
35.00 | 35.94 | 34.10 | +2.76% | 43.71K | aa.aa | ||
5.47 | 5.47 | 5.22 | +3.99% | 308.13K | aa.aa | ||
20.60 | 20.90 | 20.60 | -1.44% | 2.02K | aa.aa | ||
73.56 | 74.34 | 71.80 | -0.89% | 56.23K | aa.aa | ||
Siemens Energy AGderived | 154.25 | 154.99 | 153.21 | -1.27% | 404.05K | aa.aa | |
76.15 | 77.50 | 76.10 | -1.30% | 37.44K | aa.aa | ||
25.00 | 25.24 | 24.70 | +0.97% | 21.03K | aa.aa | ||
65.55 | 67.25 | 64.75 | -1.13% | 12.06K | aa.aa | ||
0.89 | 0.89 | 0.89 | +0.56% | 11 | aa.aa | ||
1.07 | 1.07 | 1.04 | -3.17% | 914 | aa.aa | ||
1.13 | 1.13 | 1.13 | -6.25% | 500 | aa.aa | ||
2.72 | 2.72 | 2.72 | +3.42% | 15 | aa.aa | ||
1.22 | 1.22 | 1.19 | +1.25% | 2.61K | aa.aa | ||
138.00 | 138.00 | 138.00 | 0.00% | 0 | aa.aa | ||
13.52 | 13.52 | 13.50 | +1.35% | 1K | aa.aa | ||
0.41 | 0.41 | 0.41 | 0.00% | 0 | aa.aa | ||
Daimler Truck Holdingderived | 42.03 | 42.28 | 41.59 | +0.43% | 275.25K | aa.aa | |
6.10 | 6.10 | 6.10 | -1.61% | 213 | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 45.64 | 47.24 | 45.58 | -1.70% | 105.77K | aa.aa | |
28.92 | 29.16 | 28.82 | -0.28% | 36.47K | aa.aa | ||
7.60 | 7.62 | 7.53 | +1.06% | 6.46K | aa.aa | ||
1.47 | 1.50 | 1.45 | 0.00% | 0 | aa.aa | ||
20.25 | 20.90 | 20.05 | +1.25% | 65.71K | aa.aa | ||
43.13 | 43.41 | 42.10 | -1.35% | 154.05K | aa.aa | ||
8.06 | 8.06 | 8.00 | +0.75% | 11.14K | aa.aa | ||
0.0065 | 0.0200 | 0.0065 | -38.10% | 35.74K | aa.aa | ||
8.37 | 8.42 | 8.25 | +1.33% | 218.62K | aa.aa | ||
2.19 | 2.19 | 2.10 | +3.79% | 1.01K | aa.aa | ||
0.51 | 0.51 | 0.51 | 0.00% | 0 | aa.aa | ||
50.40 | 50.60 | 49.95 | 0.00% | 5.22K | aa.aa | ||
81.40 | 85.30 | 81.20 | -4.01% | 132.54K | aa.aa | ||
3.72 | 3.72 | 3.72 | 0.00% | 0 | aa.aa | ||
36.95 | 37.45 | 36.85 | 0.00% | 11.85K | aa.aa |