CDAX Main (CXKX)

Xetra

में मुद्रा EUR

810.72

+9.88(+1.23%)

बंद·09/10

दिन की रेंज

810.72

52 सप्ताह रेंज

743.32

860.26

CDAX Main घटक

CDAX Main इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
BASF derived	51.680	52.260	51.290	-0.17%	1.54M	aa.aa	09/10
Bayer derived	43.77	44.15	42.56	+2.77%	2.27M	aa.aa	09/10
Allianz derived	417.00	420.20	416.90	+0.87%	415.24K	aa.aa	09/10
Adidas derived	149.85	150.30	147.00	+2.29%	412.31K	aa.aa	09/10
Lufthansa derived	7.198	7.328	7.112	-0.85%	4.37M	aa.aa	09/10
Siemens AG derived	272.10	272.95	267.45	+2.97%	820.92K	aa.aa	09/10
Volkswagen ST derived	68.45	69.85	66.85	+2.32%	85.23K	aa.aa	09/10
Deutsche Bank AG derived	29.920	30.285	29.910	+0.88%	3.97M	aa.aa	09/10
Continental AG derived	69.14	69.78	68.30	+1.53%	294.21K	aa.aa	09/10
Deutsche Post derived	56.000	56.320	55.180	+1.93%	2.02M	aa.aa	09/10
Mercedes Benz Group derived	39.590	40.255	38.945	+1.45%	2.81M	aa.aa	09/10
Porsche derived	25.090	25.510	24.630	+2.20%	564.32K	aa.aa	09/10
Henkel VZO derived	74.46	75.66	74.24	+0.84%	240.49K	aa.aa	09/10
Commerzbank derived	37.900	38.350	37.630	+0.69%	1.9M	aa.aa	09/10
Deutsche Boerse derived	296.000	298.000	293.200	+1.16%	295K	aa.aa	09/10
BMW ST derived	53.260	54.220	52.660	+2.07%	1.35M	aa.aa	09/10
Fresenius Medical Care derived	37.500	38.010	37.150	+2.12%	1.27M	aa.aa	09/10
Deutsche Telekom AG derived	24.700	25.330	24.610	-7.94%	16.81M	aa.aa	09/10
Merck derived	137.85	138.75	136.90	+1.58%	197.77K	aa.aa	09/10
Infineon derived	58.860	61.080	58.330	-0.07%	3.62M	aa.aa	09/10
Ceconomy derived	4.450	4.495	4.300	+2.65%	27.03K	aa.aa	09/10
Muench. Rueckvers. derived	523.80	527.00	520.80	+0.92%	210.99K	aa.aa	09/10
SAP derived	191.460	192.580	188.860	+3.70%	2.37M	aa.aa	09/10
Thyssenkrupp AG derived	13.695	13.780	13.000	+6.66%	3.08M	aa.aa	09/10
Rheinmetall AG derived	939.100	939.900	920.800	+0.45%	160.74K	aa.aa	09/10
Tui derived	6.698	6.790	6.672	+1.06%	2.09M	aa.aa	09/10
Lanxess AG derived	12.690	12.900	12.570	+1.68%	389.81K	aa.aa	09/10
Beiersdorf AG derived	78.140	79.460	78.120	+0.75%	233.14K	aa.aa	09/10
Fresenius SE derived	42.355	42.735	41.855	+1.84%	1.01M	aa.aa	09/10
Freenet AG derived	21.940	22.380	21.940	-1.97%	440.6K	aa.aa	09/10
Salzgitter AG derived	49.940	50.600	46.860	+13.40%	260.25K	aa.aa	09/10
Fraport AG derived	57.450	58.150	57.000	+0.26%	180.87K	aa.aa	09/10
Wacker Chemie derived	89.00	89.55	88.60	+1.31%	36.53K	aa.aa	09/10
q.beyond	3.300	3.460	3.300	-1.20%	11.03K	aa.aa	09/10
Elringklinger AG derived	4.780	4.860	4.735	+0.84%	21.43K	aa.aa	09/10
Vossloh AG derived	49.840	50.700	49.500	+0.89%	24.44K	aa.aa	09/10
Krones AG derived	106.000	107.400	105.000	+1.92%	19.61K	aa.aa	09/10
GEA Group AG derived	68.450	69.350	67.900	+1.63%	320.59K	aa.aa	09/10
Hannover Rueckversicherung SE derived	263.20	265.80	263.20	+0.30%	89.44K	aa.aa	09/10
Bilfinger SE derived	54.750	55.100	54.500	+1.48%	106.31K	aa.aa	09/10
Draegerwerk VZO	116.600	116.600	111.600	+4.67%	27.37K	aa.aa	09/10
Hochtief AG derived	389.80	396.60	386.60	-0.10%	39.09K	aa.aa	09/10
RWE AG ST derived	57.940	58.240	57.520	+1.22%	910.53K	aa.aa	09/10
Nordex SE derived	35.420	35.480	34.300	+2.97%	496.25K	aa.aa	09/10
Aurubis AG derived	160.400	161.600	156.200	+3.62%	427.27K	aa.aa	09/10
Aixtron derived	36.410	37.810	36.270	-0.25%	508.83K	aa.aa	09/10
Rhoen-Klinikum	14.400	14.400	14.200	0.00%	326	aa.aa	09/10
DMG Mori Seiki derived	46.600	46.700	46.600	-0.21%	6.17K	aa.aa	09/10
SGL Carbon SE derived	5.480	5.600	5.360	+2.43%	330.29K	aa.aa	09/10
K+S AG derived	14.630	14.920	14.630	-2.40%	901.44K	aa.aa	09/10
MTU Aero derived	348.90	350.70	343.90	+1.51%	114.43K	aa.aa	09/10
Suedzucker derived	12.220	12.500	11.740	+3.21%	281.96K	aa.aa	09/10
Heidelberger Druckmaschinen derived	1.362	1.388	1.357	-0.07%	225.41K	aa.aa	09/10
Deutz AG derived	10.890	11.180	10.740	+0.83%	606.16K	aa.aa	09/10
Symrise AG derived	92.240	92.700	91.140	+1.43%	361.17K	aa.aa	09/10
Pfeiffer derived	168.00	168.60	167.20	+0.36%	381	aa.aa	09/10
Singulus Tech	10.100	10.200	10.000	+0.50%	1.9K	aa.aa	09/10
Heidelberg Materials derived	142.300	145.000	142.100	+1.79%	356.82K	aa.aa	09/10
United Internet AG derived	23.140	23.340	22.780	-0.69%	209.95K	aa.aa	09/10
Hugo Boss AG derived	37.970	38.050	37.760	+0.18%	133.27K	aa.aa	09/10
E.ON SE derived	17.150	17.185	16.985	+1.09%	2.62M	aa.aa	09/10
Grammer AG	13.000	13.100	12.800	+1.56%	1.17K	aa.aa	09/10
1&1	23.050	23.350	22.750	+0.22%	49.49K	aa.aa	09/10
Brenntag AG derived	62.120	62.520	61.380	+1.40%	334.06K	aa.aa	09/10
Fuchs Se Pref derived	44.300	44.800	43.480	+0.77%	76.26K	aa.aa	09/10
Suess Microtec derived	65.800	67.200	64.900	+0.84%	54.65K	aa.aa	09/10
Verbio Vereinigte derived	26.900	26.900	24.540	+8.47%	135.66K	aa.aa	09/10
H&R	6.700	7.120	6.700	-6.42%	10.54K	aa.aa	09/10
Amadeus Fire AG	17.120	17.600	17.000	+0.71%	6.82K	aa.aa	09/10
Cewe Color derived	112.200	113.200	111.800	+1.08%	6.27K	aa.aa	09/10
BRANICKS	0.402	0.440	0.402	-3.37%	111.5K	aa.aa	09/10
Deutsche Beteiligungs AG	19.120	19.300	18.820	+0.63%	7.85K	aa.aa	09/10
CTS Eventim AG derived	58.750	59.150	57.900	+3.52%	182.2K	aa.aa	09/10
Grenke derived	9.92	10.02	9.75	+1.95%	99.39K	aa.aa	09/10
Gesco AG	14.600	14.600	14.100	+2.82%	2.89K	aa.aa	09/10
Hamborner AG derived	4.050	4.090	4.005	+1.63%	66.08K	aa.aa	09/10
Hawesko AG	14.900	15.000	14.800	-0.33%	721	aa.aa	09/10
Hornbach derived	83.700	85.500	83.400	+0.24%	11.48K	aa.aa	09/10
Indus AG derived	37.800	38.000	36.700	+3.00%	32.34K	aa.aa	09/10
Jungheinrich AG derived	21.200	21.480	21.100	+0.66%	156.06K	aa.aa	09/10
KWS SAAT SE	68.60	69.40	68.50	+0.88%	9.57K	aa.aa	09/10
Norma AG derived	15.060	15.280	14.760	+1.89%	93.66K	aa.aa	09/10
Patrizia Immobilien derived	6.800	6.870	6.700	+1.19%	51.63K	aa.aa	09/10
Stroeer derived	36.760	37.180	35.900	+2.91%	66.18K	aa.aa	09/10
Sixt SE derived	70.200	70.800	69.250	+1.74%	37.94K	aa.aa	09/10
Koenig&Bauer AG	8.800	8.960	8.800	0.00%	175	aa.aa	09/10
Tag Immobilien derived	10.27	10.50	10.24	+0.20%	461.8K	aa.aa	09/10
Takkt AG	2.900	2.950	2.835	-3.33%	2.41K	aa.aa	09/10
Wacker Neuson derived	22.600	22.900	22.350	+0.44%	42.15K	aa.aa	09/10
Evotec AG derived	2.768	2.898	2.768	-1.35%	782.99K	aa.aa	09/10
PSI AG	45.000	45.500	44.600	0.00%	392	aa.aa	09/10
3U Holding AG	0.986	0.990	0.930	+1.44%	11.27K	aa.aa	09/10
Aap Implantate AG	1.550	1.610	1.400	-1.90%	14.27K	aa.aa	09/10
Atoss AG derived	87.300	88.300	85.900	+3.31%	16.06K	aa.aa	09/10
Basler AG	22.450	23.250	22.200	-0.66%	30.44K	aa.aa	09/10
Cancom SE	22.400	22.800	22.400	+0.67%	69.89K	aa.aa	09/10
Cenit AG	9.300	9.300	8.800	+4.03%	22.66K	aa.aa	09/10
Data Modul AG	25.000	25.000	25.000	0.00%	0	aa.aa	09/10
Dr. Hoenle AG	7.480	7.540	7.400	-0.80%	1.11K	aa.aa	09/10
Draegerwerk AG	90.000	91.000	87.200	+3.21%	3.8K	aa.aa	09/10
Eckert&Ziegler AG derived	12.360	12.500	12.240	+1.64%	62.95K	aa.aa	09/10
Elmos AG derived	146.200	151.600	146.200	-0.68%	18.19K	aa.aa	09/10
Accentro Real Estate	54.000	54.000	54.000	-1.82%	0	aa.aa	09/10
Fair Value AG	2.520	2.520	2.520	0.00%	0	aa.aa	09/10
First Sensor AG	54.500	54.500	54.000	0.00%	123	aa.aa	09/10
GFT Technologies AG derived	27.250	27.250	26.200	+6.24%	89.48K	aa.aa	09/10
Henkel ST derived	68.10	69.30	68.05	+0.44%	54.52K	aa.aa	09/10
Hypoport AG	67.600	68.300	67.250	-0.22%	15.49K	aa.aa	09/10
Init Innovation	43.200	44.200	43.050	-0.23%	3.28K	aa.aa	09/10
Intershop	1.455	1.455	1.405	+2.46%	2.53K	aa.aa	09/10
Intica Systems AG	1.490	1.490	1.490	+1.71%	165	aa.aa	09/10
IVU Traffic	27.000	27.200	26.500	+1.89%	14.31K	aa.aa	09/10
Leifheit AG	10.700	11.200	10.450	-2.73%	17.91K	aa.aa	09/10
LPKF	14.200	14.850	14.050	+1.07%	233.65K	aa.aa	09/10
Masterflex	13.350	13.350	13.150	0.00%	1	aa.aa	09/10
MeVis	22.400	22.400	22.200	+0.90%	0	aa.aa	09/10
Nemetschek AG	67.400	68.200	66.100	+4.90%	261.48K	aa.aa	09/10
OHB SE	157.800	161.800	154.800	-0.25%	28.37K	aa.aa	09/10
PNE Wind AG	7.190	7.220	7.080	+0.42%	18.39K	aa.aa	09/10
PVA Tepla AG derived	32.380	33.700	32.360	-0.92%	62.35K	aa.aa	09/10
R. Stahl AG	11.100	11.400	10.900	-1.77%	1.6K	aa.aa	09/10
Realtech AG	1.020	1.040	1.020	0.00%	401	aa.aa	09/10
Sartorius AG VZO	253.00	256.10	249.40	+2.47%	81.09K	aa.aa	09/10
Secunet Security Networks	267.500	267.500	251.000	+8.30%	13.58K	aa.aa	09/10
SFC Energy AG	19.600	19.600	19.220	+2.51%	29.35K	aa.aa	09/10
Sixt AG VZO	55.000	56.000	54.400	+2.23%	16.43K	aa.aa	09/10
SMT Scharf AG	5.800	5.800	5.800	-0.85%	0	aa.aa	09/10
Softing AG	2.430	2.430	2.410	+0.41%	0	aa.aa	09/10
Surteco SE	6.900	6.950	6.900	-2.82%	56	aa.aa	09/10
Syzygy AG	1.005	1.010	0.980	-0.50%	5.63K	aa.aa	09/10
Technotrans AG	27.600	28.050	27.050	+2.79%	1.88K	aa.aa	09/10
11 88 0 Solutions	1.920	1.920	1.770	0.00%	367	aa.aa	09/10
Arzneiwerk VIDA	0.162	0.162	0.162	-14.74%	2K	aa.aa	09/10
Villeroy&Boch AG	12.650	12.800	12.600	-0.78%	4.64K	aa.aa	09/10
WashTec AG	32.700	33.300	32.600	+1.55%	2.84K	aa.aa	09/10
Heidelberg Pharma AG	2.230	2.340	2.210	-2.19%	3.33K	aa.aa	09/10
Yoc AG	3.980	3.990	3.860	+2.58%	74	aa.aa	09/10
Altech Advanced Materials	0.650	0.650	0.535	-13.33%	1.5K	aa.aa	09/10
Hamburger Hafen A-SP derived	21.400	21.500	21.400	-0.47%	2	aa.aa	09/10
SMA Solar AG derived	58.900	59.350	57.150	+1.64%	58.77K	aa.aa	09/10
Deutsche Wohnen	14.940	15.220	14.920	0.00%	82.45K	aa.aa	09/10
Volkswagen VZO derived	68.00	69.54	66.70	+2.10%	1.08M	aa.aa	09/10
Carl Zeiss AG	32.420	32.440	31.320	+4.38%	155.96K	aa.aa	09/10
Gerresheimer AG derived	28.660	29.120	28.460	+0.84%	92.67K	aa.aa	09/10
Fuchs Se	38.350	38.600	38.000	+0.79%	27.81K	aa.aa	09/10
Deutsche Euroshop AG	15.760	15.980	15.660	+0.90%	2.76K	aa.aa	09/10
Delticom AG	2.280	2.280	2.240	0.00%	1	aa.aa	09/10
Fielmann AG derived	37.350	38.050	37.250	+0.54%	41.92K	aa.aa	09/10
Rational AG derived	593.50	593.50	569.00	+6.55%	26.86K	aa.aa	09/10
Prosiebensat derived	3.2720	3.3520	3.2060	-0.49%	127.39K	aa.aa	09/10
Bechtle AG derived	34.880	35.420	34.680	+1.51%	148.88K	aa.aa	09/10
Adtran Networks SE	21.900	22.000	21.800	+0.46%	10.97K	aa.aa	09/10
MLP AG	10.720	10.720	10.080	+3.28%	160.68K	aa.aa	09/10
Jenoptik derived	39.420	40.640	39.120	-2.52%	103.93K	aa.aa	09/10
SAF Holland derived	21.450	21.700	21.150	+1.66%	70.94K	aa.aa	09/10
STRATEC Biomedical	22.900	23.050	22.000	+4.09%	10.43K	aa.aa	09/10
MVV Energie AG	30.400	30.400	30.000	+0.33%	236	aa.aa	09/10
Duerr AG	16.380	16.640	16.320	+1.24%	146.04K	aa.aa	09/10
Bertrandt AG	8.500	8.780	8.500	0.00%	5.31K	aa.aa	09/10
All For One Steeb AG	71.000	72.200	67.600	+0.57%	1.43K	aa.aa	09/10
Baywa Vink AG	2.450	2.520	2.410	+1.87%	1.73K	aa.aa	09/10
LEG Immobilien AG derived	44.700	45.340	44.400	+0.77%	496.02K	aa.aa	09/10
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	09/10
Talanx AG derived	119.700	120.500	119.000	+0.84%	67.12K	aa.aa	09/10
Evonik derived	21.360	21.640	21.060	+1.81%	1.65M	aa.aa	09/10
Kion Group AG derived	34.14	34.56	33.88	+1.91%	364.01K	aa.aa	09/10
Vonovia derived	16.31	16.61	16.25	+0.68%	2.72M	aa.aa	09/10
Bastei Lueb	6.18	6.28	6.12	-1.28%	441	aa.aa	09/10
Biofrontera AG	2.990	3.110	2.920	-1.97%	632	aa.aa	09/10
Stabilus	15.72	15.72	15.00	+4.52%	34.57K	aa.aa	09/10
Zalando SE derived	23.80	24.05	22.98	+4.34%	1.61M	aa.aa	09/10
LS Telcom AG	3.60	3.60	3.53	+2.27%	81	aa.aa	09/10
SNP Schneider	94.40	95.00	93.80	+1.51%	5.54K	aa.aa	09/10
Hella KGaA Hueck & Co	68.90	70.20	68.90	-0.14%	6.9K	aa.aa	09/10
Max Automation	2.990	3.000	2.870	+3.82%	96	aa.aa	09/10
Viscom AG	5.060	5.100	5.020	-0.39%	838	aa.aa	09/10
Allgeier	13.75	13.75	13.25	+4.17%	10.02K	aa.aa	09/10
Siltronic AG	79.200	81.150	78.800	-1.61%	45.88K	aa.aa	09/10
Elumeo SE	2.18	2.18	2.18	0.00%	0	aa.aa	09/10
Deutsche Pfandbriefbank AG	2.90	2.95	2.90	0.00%	231.36K	aa.aa	09/10
Puma SE derived	22.98	23.04	22.41	+2.59%	533.75K	aa.aa	09/10
Scout24 AG derived	72.450	72.450	70.850	+1.68%	278.15K	aa.aa	09/10
Ringmetall SE	2.680	2.760	2.680	-0.74%	10.79K	aa.aa	09/10
Hapag Lloyd AG derived	136.1000	137.8000	133.6000	+2.33%	5.88K	aa.aa	09/10
Deutsche Konsum REIT	1.500	1.500	1.460	-0.33%	3K	aa.aa	09/10
AS Creation Tapeten	5.75	5.75	5.70	+0.88%	0	aa.aa	09/10
Baywa AG	8.16	8.16	8.16	+0.99%	0	aa.aa	07/10
DF Deutsche Forfait AG	1.4000	1.4600	1.3600	-6.98%	3.02K	aa.aa	09/10
Ecotel AG	6.65	6.65	6.65	0.00%	0	aa.aa	09/10
Einhell VZO	63.80	64.20	63.60	+1.11%	2.45K	aa.aa	09/10
Fortec	10.90	11.30	10.90	-2.24%	2.19K	aa.aa	09/10
MBB Industries AG	174.00	175.80	169.60	+3.45%	2.34K	aa.aa	09/10
MediClin AG	5.15	5.20	5.00	+1.98%	7.25K	aa.aa	09/10
OVB Holding AG	18.90	18.90	18.90	0.00%	0	aa.aa	09/10
Paion	0.046	0.046	0.046	-1.08%	1.04K	aa.aa	09/10
PWO AG	21.80	22.00	21.80	0.00%	46	aa.aa	09/10
Sartorius	204.50	205.00	197.60	+4.55%	2.75K	aa.aa	09/10
2Invest	7.960	7.960	7.960	0.00%	22	aa.aa	09/10
United Labels	0.900	0.900	0.810	+10.84%	5.94K	aa.aa	09/10
FamiCord	3.060	3.110	2.990	+0.66%	1.19K	aa.aa	09/10
Borussia Dortmund	3.085	3.155	3.075	+0.33%	139.9K	aa.aa	09/10
Bijou Brigitte	44.00	45.00	43.50	+1.62%	1.62K	aa.aa	09/10
Allane SE	13.30	13.30	12.40	0.00%	209	aa.aa	09/10
Wild Bunch	15.200	15.200	15.200	0.00%	0	aa.aa	09/10
Covestro	60.100	60.300	60.100	-0.17%	2.41K	aa.aa	09/10
KHD Humboldt Wedag Int	2.060	2.060	2.060	-0.96%	0	aa.aa	09/10
Brain	2.7800	2.8800	2.7200	+1.09%	6.35K	aa.aa	09/10
Adesso	64.10	64.80	62.40	+2.56%	14.06K	aa.aa	09/10
bet at homem	3.04	3.04	3.00	0.00%	131	aa.aa	09/10
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	09/10
Berentzen	6.06	6.06	5.90	+1.00%	20.9K	aa.aa	09/10
Friwo	3.78	3.78	3.78	0.00%	0	aa.aa	09/10
CoDon AG	0.01	0.01	0.01	-6.25%	0	aa.aa	09/10
Dieriging	8.25	8.25	8.25	0.00%	0	aa.aa	09/10
Demire Deutsche Mittelstand RE	0.30	0.33	0.29	-6.25%	4.17K	aa.aa	09/10
B+S Banksysteme	1.82	1.88	1.80	0.00%	5.07K	aa.aa	09/10
Enbw Energie Baden Wuerttemberg	67.80	69.00	67.80	+0.59%	21	aa.aa	09/10
Eisen Huettenwerke	13.60	13.60	13.50	0.00%	460	aa.aa	09/10
Energiekontor	23.90	23.90	23.35	+2.80%	18.98K	aa.aa	09/10
Pferdewetten de	2.24	2.24	2.14	+1.82%	963	aa.aa	09/10
flatexDEGIRO AG derived	26.06	26.54	25.76	+0.85%	311.62K	aa.aa	09/10
Foris Beteiligungs	3.00	3.00	2.98	-1.32%	0	aa.aa	09/10
Formycon	19.06	19.46	18.88	-1.75%	3.24K	aa.aa	09/10
KPS	0.24	0.25	0.24	-4.00%	205	aa.aa	09/10
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	31/08
7C Solarparken	1.77	1.80	1.77	0.00%	15.82K	aa.aa	09/10
Panamax	0.05	0.05	0.05	0.00%	0	aa.aa	09/10
Infasing Aktiengesellschaft	6.50	6.50	6.50	0.00%	0	aa.aa	09/10
Intertainment	0.3100	0.3100	0.3100	0.00%	0	aa.aa	09/10
KSB	828.00	848.00	826.00	0.00%	77	aa.aa	09/10
KSB Pref	796.00	800.00	792.00	+1.92%	849	aa.aa	09/10
Maternus Kliniken	0.89	0.90	0.86	+1.13%	42	aa.aa	09/10
Maschinenfabrik Berthold Hermle	182.50	182.50	182.50	-1.08%	0	aa.aa	09/10
Mueller Die Lila Logistik	4.22	4.22	4.22	0.00%	0	aa.aa	09/10
Mainova	380.00	380.00	380.00	0.00%	0	aa.aa	09/10
Wasgau Produktions Handels	9.00	9.00	7.80	+15.38%	44	aa.aa	09/10
Albis Leasing	3.18	3.32	3.08	-1.85%	202	aa.aa	09/10
Mutares SE & Co KgaA	25.05	25.25	24.80	+1.01%	7.55K	aa.aa	09/10
NorCom Information Technology	1.18	1.18	1.18	0.00%	0	aa.aa	09/10
Orbis	4.66	4.66	4.64	+0.87%	0	aa.aa	09/10
Plan Optik	8.56	8.62	8.50	-1.38%	2.04K	aa.aa	09/10
Pearl Gold	0.3280	0.3280	0.2300	+17.14%	3.65K	aa.aa	09/10
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	09/10
Webacing	3.50	3.50	3.50	0.00%	0	aa.aa	09/10
Camerit AG	20.00	20.00	20.00	0.00%	0	aa.aa	09/10
Simona	71.00	71.00	71.00	+0.71%	0	aa.aa	09/10
Sto KGaA derived	99.00	99.70	97.60	+1.85%	2K	aa.aa	09/10
Schloss Wachenheim	14.75	15.00	14.65	-1.34%	1.57K	aa.aa	09/10
Schweizer Electronic	4.03	4.08	4.00	-1.23%	595	aa.aa	09/10
TC Unterhaltungselektronik	0.1480	0.1480	0.1480	+0.68%	100	aa.aa	09/10
tiscon	1.0000	1.0000	1.0000	-16.67%	0	aa.aa	09/10
Uzin Utz	67.40	67.80	66.40	0.00%	49	aa.aa	09/10
Wuestenrot Wuerttembergische derived	13.14	13.24	13.04	+0.92%	54.25K	aa.aa	09/10
Nordwest Handel	15.70	16.60	15.70	0.00%	60	aa.aa	09/10
Uniper SE derived	45.500	45.700	45.100	+0.33%	1.01K	aa.aa	09/10
Sino German	0.132	0.132	0.132	0.00%	0	aa.aa	09/10
Medios AG	10.3200	10.4600	10.2000	+0.98%	21.11K	aa.aa	09/10
ZEAL Network SE	38.800	40.100	38.800	+0.26%	3.86K	aa.aa	09/10
ProCredit Holding	8.6000	8.6700	8.5100	+1.18%	30.82K	aa.aa	09/10
Delivery Hero derived	36.60	36.64	36.49	+0.49%	464.8K	aa.aa	09/10
Jost Werke	60.2000	60.9000	59.4000	+2.21%	10.47K	aa.aa	09/10
Aumann	14.0000	14.1000	13.5500	+3.32%	30.73K	aa.aa	09/10
Voltabox	3.35	3.40	3.29	+0.30%	2.76K	aa.aa	09/10
HelloFresh derived	2.69	2.74	2.55	+6.76%	2.05M	aa.aa	09/10
AlzChem Group	162.9000	164.2000	160.3000	+1.81%	9.45K	aa.aa	09/10
Dermapharm derived	38.40	38.90	38.15	+0.66%	11.82K	aa.aa	09/10
Instone Real Estate	5.800	5.920	5.740	0.00%	17.32K	aa.aa	09/10
Siemens Healthineers	39.14	39.21	38.64	+2.30%	766.73K	aa.aa	09/10
DWS Group derived	66.80	67.65	66.50	+1.21%	65.43K	aa.aa	09/10
Serviceware	13.00	13.15	12.85	+1.96%	2.52K	aa.aa	09/10
Springer Nature	20.700	21.100	20.600	+1.22%	53.28K	aa.aa	09/10
NFON	3.46	3.66	3.46	-2.54%	2.95K	aa.aa	09/10
STS Group	4.06	4.06	4.06	-0.49%	0	aa.aa	09/10
Nexum Group	0.9000	0.9000	0.9000	0.00%	0	aa.aa	17/08
Westwing Group derived	13.50	13.90	12.65	+7.14%	41.55K	aa.aa	09/10
Knorr-Bremse derived	99.85	100.90	98.90	+2.10%	126.39K	aa.aa	09/10
FCR Immobilien	10.20	10.40	10.20	0.00%	10	aa.aa	09/10
Libero football finance	0.19	0.19	0.18	+5.62%	0	aa.aa	09/10
Kap	1.1700	1.1700	1.1200	-4.10%	19	aa.aa	09/10
Gateway Real Estate	0.3190	0.3580	0.2800	+3.91%	2.73K	aa.aa	09/10
Traton	33.46	33.72	33.18	+1.89%	101.37K	aa.aa	09/10
TeamViewer derived	6.90	6.96	6.71	+4.39%	1.07M	aa.aa	09/10
Brockhaus Technologies	18.15	18.70	17.95	-1.09%	5.04K	aa.aa	09/10
Hensoldt	76.22	76.22	74.56	+2.06%	163.48K	aa.aa	09/10
Siemens Energy AG derived	145.36	145.70	142.10	+2.01%	1.57M	aa.aa	09/10
Nagarro SE derived	77.30	78.55	77.30	-1.21%	5.08K	aa.aa	09/10
Auto1	16.55	16.58	16.17	+3.44%	442.72K	aa.aa	09/10
Friedrich Vorwerk Group SE	64.20	65.25	62.75	+3.30%	31.78K	aa.aa	09/10
hGears AG	0.30	0.42	0.25	+19.84%	66.04K	aa.aa	09/10
Cherry AG	1.12	1.16	1.12	0.00%	9	aa.aa	09/10
Mister Spex SE	1.09	1.09	1.09	-0.92%	0	aa.aa	09/10
Bike24 Holding AG	2.26	2.31	2.21	-0.88%	18.6K	aa.aa	09/10
Enapter	0.98	0.98	0.96	0.00%	937	aa.aa	09/10
SQDai Strategies	133.00	133.00	133.00	0.00%	0	aa.aa	09/10
Knaus Tabbert	9.89	10.00	9.85	+0.20%	1.02K	aa.aa	09/10
Youramily Entertainment	0.68	0.68	0.63	+7.94%	1.16K	aa.aa	09/10
Daimler Truck Holding derived	41.35	41.51	40.88	+1.62%	1.1M	aa.aa	09/10
Meta Wolf	3.16	3.16	2.98	+4.64%	7.12K	aa.aa	09/10
Dr Ing hc F Porsche Prf derived	41.54	42.50	40.77	+1.42%	551.04K	aa.aa	09/10
IONOS SE	32.98	33.22	32.54	+1.10%	84.87K	aa.aa	09/10
thyssenkrupp nucera	8.50	8.58	8.45	0.00%	51.28K	aa.aa	09/10
Readcrest Capital	1.28	1.28	1.28	0.00%	0	aa.aa	09/10
SCHOTT Pharma	23.50	23.90	23.10	-4.67%	89.63K	aa.aa	09/10
RENK	34.04	34.47	33.87	+0.27%	459.21K	aa.aa	09/10
Douglas	7.04	7.12	6.94	+1.29%	152.8K	aa.aa	09/10
Schaeffler	5.88	6.12	5.88	-2.16%	932.27K	aa.aa	09/10
Pentixapharm Holding	1.87	1.89	1.84	+0.54%	4.11K	aa.aa	09/10
Path2 Hydrogen	0.22	0.22	0.22	-15.38%	0	aa.aa	09/10
Ottobock SE Co KgaA	53.20	53.20	51.30	+2.70%	48.08K	aa.aa	09/10
TKMS GmbH	75.10	75.10	73.80	+0.40%	99.25K	aa.aa	09/10
Rostra	3.52	3.52	3.52	0.00%	0	aa.aa	09/10
Aumovio Se	34.05	35.40	33.50	-0.58%	232.25K	aa.aa	09/10

निफ्टी 50

22,520.45

+288.65

+1.30%

बीएसई सेंसेक्स

72,472.33

+879.09

+1.23%

निफ्टी बैंक

55,256.65

+741.60

+1.36%

Nifty 50 वायदा

22,615.00

+321.80

+1.44%

US 500

7,816.30

+50.8

+0.65%

FTSE 100

10,552.05

+110.45

+1.06%

USD सूचकांक

102.03

+0.010

+0.01%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Samsung Electronics Co	2,62,000	-2.42%	19.56M
SK Hynix	16,81,000	-2.44%	3.02M
Sahabank	10,000.0	-0.50%	128.34M
SK Square	10,50,000	-8.06%	964.06K
Jusung Engineering	2,67,500	+8.08%	3.70M
Samsung Electro-Mechanics	15,46,000	-3.62%	534.30K
No Va Land Invest	10,950	+6.83%	73.10M

नाम	अंतिम	बदलाव %	वॉल्यूम
Vaxxinity	0.0250	+24,900.00%	100.00
Cbd Denver	0.00010	+9,900.00%	2.58M
SFLMaven	0.0001	+9,900.00%	1.00M
Labor Smart Inc	0.00010	+9,900.00%	11.25M
Nw Tech Capital	0.0001	+9,900.00%	10.05K
Trophy Resources Inc	0.00010	+9,900.00%	3.78M
Clever Leaves Holdings	0.0100	+9,900.00%	403.00

नाम	अंतिम	बदलाव %	वॉल्यूम
FieldPoint Petroleum	0.000001	-99.99%	200.00
Cytta	0.0002	-99.20%	73.10K
Green Stream	0.00010	-99.00%	2.99M
Forwardly	0.0001	-99.00%	8.15M
Neutra Corp	0.0001	-99.00%	1.09M
Cambium Networks	0.001	-98.33%	7.38K
Zeco Holdings	0.002	-95.50%	3.50K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
एचडीएफसी बैंक	707.25	+2.17%	18.40M
Moneyview	62.39	+7.77%	450.97M
रिलायंस इंडस्ट्रीज	1,170.30	-0.65%	12.09M
आईटीसी	266.00	+4.31%	31.03M
टाटा कंसल्टेंसी	2,156.00	+3.85%	11.69M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaa Aaaaaa	416.70	+75.28%	730.37
Aaa Aaaaaa Aaaaaa	416.70	+75.28%	730.37
Aaaaaa Aa Aaaaaa	172.56	+74.96%	301.91
Aaaaaaaaaa	172.56	+74.96%	301.91
Aaaaaaaaaaa	75.14	+73.80%	130.59
Aaaaaaaaaaaaa A Aaa	75.14	+73.80%	130.59
Aa Aaa	9.05	+72.02%	15.57

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaa Aaaaaa	416.70	+75.28%	730.37
Aaa Aaaaaa Aaaaaa	416.70	+75.28%	730.37
Aaaaaa Aa Aaaaaa	172.56	+74.96%	301.91
Aaaaaaaaaa	172.56	+74.96%	301.91
Aaaaaaaaaaa	75.14	+73.80%	130.59
Aaaaaaaaaaaaa A Aaa	75.14	+73.80%	130.59
Aa Aaa	9.05	+72.02%	15.57

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

CDAX Main (CXKX)

CDAX Main घटक

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG