CDAX Main (CXKX)

Xetra

में मुद्रा EUR

813.68

0.00(0.00%)

डेटा में देरी·09/07

दिन की रेंज

813.68

52 सप्ताह रेंज

743.32

841.46

CDAX Main घटक

CDAX Main इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
BASF derived	47.378	48.088	47.293	-0.13%	496.33K	aa.aa	18:27:55
Bayer derived	50.21	52.07	49.49	-0.97%	1.57M	aa.aa	18:27:39
Allianz derived	425.16	425.46	421.71	+0.58%	155.98K	aa.aa	18:27:26
Adidas derived	180.50	182.53	179.93	-0.58%	142.48K	aa.aa	18:15:51
Lufthansa derived	9.489	9.624	9.414	+1.16%	1.09M	aa.aa	18:26:02
Siemens AG derived	273.30	274.45	271.30	-0.18%	210.73K	aa.aa	18:24:08
Volkswagen ST derived	72.38	74.30	71.95	-1.26%	75.94K	aa.aa	18:27:57
Deutsche Bank AG derived	31.360	31.560	31.130	+1.39%	1.53M	aa.aa	18:28:28
Continental AG derived	72.51	72.87	71.92	+0.85%	65.64K	aa.aa	18:22:08
Deutsche Post derived	56.530	56.855	56.290	-0.33%	371.97K	aa.aa	18:27:37
Mercedes Benz Group derived	43.955	44.540	43.705	+0.13%	612.43K	aa.aa	18:17:24
Porsche derived	27.100	27.530	26.955	-0.40%	135.12K	aa.aa	17:58:51
Henkel VZO derived	74.16	74.74	73.96	+0.05%	61.33K	aa.aa	18:27:55
Commerzbank derived	38.440	38.510	37.660	+1.42%	757.45K	aa.aa	18:27:06
Deutsche Boerse derived	250.800	251.900	249.950	-0.40%	60.52K	aa.aa	18:27:52
BMW ST derived	58.395	59.220	58.365	+0.20%	526.21K	aa.aa	18:25:53
Fresenius Medical Care derived	42.145	42.265	41.895	+0.73%	173.51K	aa.aa	18:23:38
Deutsche Telekom AG derived	26.195	26.195	25.545	+3.37%	2.58M	aa.aa	18:27:10
Merck derived	140.65	142.20	139.73	+0.75%	50.49K	aa.aa	17:41:00
Infineon derived	71.745	72.715	71.070	-2.19%	1.21M	aa.aa	18:28:12
Ceconomy derived	3.900	4.005	3.840	-7.14%	21.16K	aa.aa	17:57:35
Muench. Rueckvers. derived	505.90	505.90	498.70	+1.22%	65.84K	aa.aa	18:24:21
SAP derived	139.600	139.980	137.590	+1.35%	475.32K	aa.aa	18:28:05
Thyssenkrupp AG derived	11.475	11.710	11.415	+1.77%	568.74K	aa.aa	18:21:24
Rheinmetall AG derived	987.650	1,006.300	986.150	-2.52%	118.39K	aa.aa	18:27:29
Tui derived	7.143	7.233	7.103	+0.89%	1.56M	aa.aa	18:12:22
Lanxess AG derived	14.840	15.150	14.795	-0.34%	131.92K	aa.aa	18:23:37
Beiersdorf AG derived	78.075	78.100	76.905	+1.77%	70.43K	aa.aa	18:27:16
Fresenius SE derived	42.980	43.160	42.210	+1.80%	289.22K	aa.aa	18:26:43
Freenet AG derived	23.590	23.620	23.360	+1.86%	107.4K	aa.aa	17:58:55
Salzgitter AG derived	52.050	54.000	51.200	+8.44%	157.48K	aa.aa	18:20:42
Fraport AG derived	69.300	70.525	68.400	-0.50%	25.76K	aa.aa	18:16:13
Wacker Chemie derived	91.28	92.90	90.85	-0.78%	12.71K	aa.aa	18:23:37
q.beyond	3.200	3.200	3.160	+0.63%	74.16K	aa.aa	17:28:33
Elringklinger AG derived	4.900	4.930	4.880	-1.31%	6.97K	aa.aa	16:55:20
Vossloh AG derived	64.775	67.750	62.075	-3.46%	28.03K	aa.aa	18:17:46
Krones AG derived	107.700	108.200	107.200	+0.09%	6.32K	aa.aa	18:19:05
GEA Group AG derived	60.350	60.500	59.575	+1.00%	51.28K	aa.aa	17:55:43
Hannover Rueckversicherung SE derived	252.50	252.50	249.60	+0.76%	24.61K	aa.aa	18:24:56
Bilfinger SE derived	83.050	83.450	82.400	+0.06%	16.03K	aa.aa	18:27:48
Draegerwerk VZO	83.300	83.600	79.500	+2.59%	4.56K	aa.aa	17:43:06
Kloeckner SE derived	12.330	12.450	12.240	+0.08%	14.01K	aa.aa	17:56:30
Hochtief AG derived	458.40	469.60	458.20	-1.67%	10.28K	aa.aa	18:17:33
RWE AG ST derived	56.440	56.710	55.920	-0.14%	262.73K	aa.aa	18:29:05
Nordex SE derived	40.560	41.860	40.560	-4.47%	141.15K	aa.aa	18:27:50
Aurubis AG derived	169.400	173.450	169.250	+0.30%	53.12K	aa.aa	18:28:17
Aixtron derived	43.675	44.365	43.315	-3.52%	141.59K	aa.aa	18:27:37
Rhoen-Klinikum	13.200	13.800	13.200	-5.04%	1.39K	aa.aa	12:53:09
DMG Mori Seiki derived	47.200	47.800	47.200	-0.21%	7.81K	aa.aa	17:41:16
SGL Carbon SE derived	4.000	4.060	3.950	-1.96%	41.88K	aa.aa	18:29:36
K+S AG derived	13.070	13.210	13.030	-0.83%	130.98K	aa.aa	18:23:05
MTU Aero derived	364.60	366.95	360.80	+0.72%	39.17K	aa.aa	18:28:39
Suedzucker derived	10.920	11.150	10.810	-1.62%	17.97K	aa.aa	18:24:49
Heidelberger Druckmaschinen derived	1.370	1.380	1.358	+0.29%	133.16K	aa.aa	18:27:59
Deutz AG derived	9.105	9.675	9.050	-1.99%	780.03K	aa.aa	18:17:09
Symrise AG derived	88.470	88.700	87.520	-0.08%	77.3K	aa.aa	18:17:48
Pfeiffer derived	171.20	173.00	170.60	+0.35%	806	aa.aa	18:02:01
Singulus Tech	8.820	9.140	8.440	+1.15%	19.86K	aa.aa	17:47:18
Heidelberg Materials derived	170.850	171.400	167.475	+2.64%	126.46K	aa.aa	18:26:40
United Internet AG derived	24.000	24.350	23.500	+3.99%	102.52K	aa.aa	18:28:14
Hugo Boss AG derived	37.885	37.885	37.830	+0.15%	59.5K	aa.aa	17:45:22
E.ON SE derived	19.100	19.378	19.060	-0.73%	826.29K	aa.aa	18:28:28
Grammer AG	10.100	10.100	8.800	+14.77%	16.63K	aa.aa	16:56:12
1&1	20.550	20.700	19.800	+3.16%	6.27K	aa.aa	15:23:53
Brenntag AG derived	56.140	56.260	55.600	+1.19%	44.41K	aa.aa	18:18:45
Fuchs Se Pref derived	39.160	39.350	38.920	+0.51%	11.39K	aa.aa	18:23:30
Suess Microtec derived	84.200	84.800	79.000	+2.75%	37.41K	aa.aa	18:11:00
Verbio Vereinigte	30.520	31.100	29.680	+3.39%	41.16K	aa.aa	18:05:19
H&R	6.120	6.460	6.000	-2.86%	14.31K	aa.aa	17:09:32
Amadeus Fire AG	18.940	19.240	18.880	-1.04%	8.96K	aa.aa	18:11:15
Cewe Color	93.200	93.600	92.700	+0.43%	1.83K	aa.aa	17:56:53
BRANICKS	1.105	1.160	1.060	+4.25%	14.48K	aa.aa	17:26:55
Deutsche Beteiligungs AG	21.950	22.100	21.850	-0.45%	5.19K	aa.aa	17:44:52
CTS Eventim AG	55.300	55.300	53.700	+3.17%	70.51K	aa.aa	18:06:17
Grenke	11.74	11.82	11.68	+0.34%	28.93K	aa.aa	17:12:40
Gesco AG	13.250	13.700	13.250	0.00%	0	aa.aa	09/07
Hamborner AG	4.455	4.470	4.420	+0.45%	1.43K	aa.aa	15:06:14
Hawesko AG	18.200	18.200	18.200	+0.55%	75	aa.aa	14:56:32
Hornbach	78.300	79.600	78.300	-0.38%	3.1K	aa.aa	18:04:24
Indus AG	25.650	25.750	25.400	+0.20%	4.1K	aa.aa	18:12:47
Jungheinrich AG	23.600	24.060	23.380	-0.59%	41.03K	aa.aa	17:48:00
KWS SAAT SE	74.60	75.50	73.90	+0.54%	4.9K	aa.aa	17:43:47
Norma AG	17.700	18.400	17.700	-0.78%	74.7K	aa.aa	17:35:06
Patrizia Immobilien	8.380	8.400	8.160	+2.07%	45.94K	aa.aa	18:01:45
Stroeer	34.540	34.600	34.000	+1.41%	16.13K	aa.aa	17:59:45
Sixt SE	72.350	73.300	68.450	+6.48%	28.36K	aa.aa	18:03:21
Koenig&Bauer AG	8.600	8.600	8.520	+1.18%	534	aa.aa	17:54:27
Tag Immobilien	13.70	13.80	13.61	+0.22%	60.88K	aa.aa	18:09:08
Takkt AG	2.280	2.310	2.270	-0.44%	553	aa.aa	18:04:24
Wacker Neuson	19.060	19.700	18.860	+0.11%	10.53K	aa.aa	17:58:19
Evotec AG	4.960	5.095	4.938	-0.60%	65.21K	aa.aa	18:12:36
PSI AG	44.900	44.900	44.900	-1.75%	140	aa.aa	13:00:11
3U Holding AG	1.065	1.080	1.065	-0.47%	1.92K	aa.aa	14:52:14
Aap Implantate AG	1.550	1.670	1.550	0.00%	0	aa.aa	09/07
Ahlers	0.003	0.003	0.003	0.00%	0	aa.aa	07/07
Atoss AG	73.400	73.800	72.300	+0.96%	2.37K	aa.aa	17:52:10
Basler AG	28.050	28.650	27.900	-2.43%	5.08K	aa.aa	17:05:26
BMW Pref	57.450	58.050	56.600	+0.26%	1.76M	aa.aa	30/06
Cancom SE	23.350	23.400	23.200	0.00%	10.42K	aa.aa	17:07:04
Cenit AG	7.680	7.680	7.520	+0.79%	201	aa.aa	14:41:42
Data Modul AG	28.800	28.800	28.800	0.00%	0	aa.aa	09/07
Dr. Hoenle AG	8.860	8.960	8.600	0.00%	0	aa.aa	09/07
Draegerwerk AG	70.000	70.800	69.600	+2.94%	71	aa.aa	16:32:03
Eckert&Ziegler AG	15.060	15.300	15.060	-1.25%	13.85K	aa.aa	17:56:01
Elmos AG	167.600	168.400	165.000	-0.48%	8.73K	aa.aa	18:07:08
Accentro Real Estate	57.000	57.000	57.000	0.00%	0	aa.aa	11:36:17
Fair Value AG	2.860	2.860	2.860	0.00%	0	aa.aa	13:25:01
First Sensor AG	51.000	52.500	50.500	0.00%	0	aa.aa	09/07
GFT Technologies AG	19.760	19.760	19.360	+1.13%	15.6K	aa.aa	17:43:51
Henkel ST	69.95	70.55	69.90	-0.36%	19.13K	aa.aa	17:48:09
Hypoport AG	84.200	84.800	83.250	+1.02%	2.15K	aa.aa	17:03:29
Init Innovation	47.550	48.000	47.500	-0.63%	805	aa.aa	17:17:30
Intershop	1.975	1.975	1.920	+4.22%	5.33K	aa.aa	16:35:55
Intica Systems AG	1.620	1.620	1.620	+2.53%	835	aa.aa	14:34:40
IVU Traffic	21.800	22.000	21.500	0.00%	5K	aa.aa	17:22:37
Leifheit AG	14.300	14.300	14.300	+0.35%	100	aa.aa	14:04:34
LPKF	17.450	17.750	17.200	-1.69%	47.49K	aa.aa	18:02:27
Masterflex	14.300	14.500	14.300	0.00%	2.61K	aa.aa	18:03:49
MeVis	24.200	24.200	24.200	0.00%	0	aa.aa	09/07
Nemetschek AG	57.500	57.500	56.250	+2.22%	42.45K	aa.aa	18:06:46
OHB SE	269.500	272.000	261.500	-0.55%	20.98K	aa.aa	18:05:35
Paragon AG	1.610	1.690	1.610	0.00%	0	aa.aa	09/07
PNE Wind AG	10.580	10.660	10.480	-1.12%	2.09K	aa.aa	17:16:22
PVA Tepla AG	38.340	38.460	37.520	-0.26%	16.15K	aa.aa	18:06:34
R. Stahl AG	14.000	14.100	13.800	0.00%	0	aa.aa	09/07
Realtech AG	1.120	1.150	1.120	0.00%	0	aa.aa	09/07
Sartorius AG VZO	244.00	246.70	234.60	+4.59%	55.15K	aa.aa	18:12:58
Secunet Security Networks	173.000	173.800	170.200	+0.35%	83	aa.aa	17:54:41
SFC Energy AG	20.000	20.100	19.340	+2.04%	26K	aa.aa	18:05:03
Sixt AG VZO	60.900	62.800	59.000	+3.75%	41.99K	aa.aa	18:01:06
SMT Scharf AG	6.400	6.400	6.250	0.00%	0	aa.aa	09/07
Softing AG	2.570	2.570	2.570	+2.80%	1	aa.aa	12:32:29
Surteco SE	9.800	9.850	9.650	-2.00%	3.56K	aa.aa	16:47:40
Syzygy AG	1.255	1.255	1.250	0.00%	0	aa.aa	09/07
Technotrans AG	28.650	29.400	28.650	-2.55%	408	aa.aa	18:11:11
11 88 0 Solutions	0.486	0.486	0.486	0.00%	0	aa.aa	09/07
Arzneiwerk VIDA	0.206	0.206	0.206	0.00%	0	aa.aa	11:49:13
Villeroy&Boch AG	15.450	15.600	15.450	-0.96%	309	aa.aa	16:47:22
WashTec AG	37.300	37.500	37.300	-1.06%	220	aa.aa	18:14:08
Heidelberg Pharma AG	2.790	2.790	2.650	+5.28%	1.02K	aa.aa	17:08:25
Yoc AG	5.900	6.040	5.900	-5.75%	5.54K	aa.aa	15:22:57
Altech Advanced Materials	1.220	1.220	1.220	-3.94%	0	aa.aa	11:31:16
Hamburger Hafen A-SP	21.800	21.800	21.700	0.00%	728	aa.aa	18:07:09
SMA Solar AG	54.350	55.000	52.550	-0.82%	30.92K	aa.aa	18:06:45
Deutsche Wohnen	18.680	18.900	18.680	0.00%	9.14K	aa.aa	17:39:19
Volkswagen VZO derived	70.64	72.52	70.36	-1.23%	459.35K	aa.aa	18:27:48
Carl Zeiss AG	30.180	30.280	29.380	+3.07%	164.79K	aa.aa	18:05:45
Gerresheimer AG	28.900	29.780	28.640	-0.62%	35.52K	aa.aa	18:13:33
Fuchs Se	33.200	33.200	32.800	+0.45%	12.28K	aa.aa	18:11:00
Deutsche Euroshop AG	18.260	18.420	18.020	-0.54%	774	aa.aa	17:44:01
Delticom AG	2.560	2.560	2.420	0.00%	0	aa.aa	09/07
Fielmann AG	40.950	41.150	40.000	-2.96%	130.29K	aa.aa	17:57:25
Rational AG	638.00	641.00	633.00	+0.08%	1.17K	aa.aa	17:53:03
Prosiebensat derived	3.5600	3.5750	3.4100	+4.52%	166.88K	aa.aa	18:18:15
Bechtle AG	30.460	30.640	30.120	+0.13%	110.74K	aa.aa	17:52:00
Adtran Networks SE	23.100	23.100	23.000	0.00%	852	aa.aa	16:32:23
MLP AG	7.530	7.570	7.510	-0.53%	4.33K	aa.aa	17:59:56
Jenoptik	40.300	40.640	40.020	-0.64%	60.25K	aa.aa	18:11:51
SAF Holland	19.960	20.200	19.820	-0.10%	15.81K	aa.aa	17:48:08
STRATEC Biomedical	19.120	19.120	18.620	+2.47%	3.65K	aa.aa	17:44:25
MVV Energie AG	30.200	30.300	30.200	0.00%	0	aa.aa	09/07
Duerr AG	17.140	17.280	16.800	-2.06%	82.41K	aa.aa	17:58:54
Bertrandt AG	9.120	9.120	8.620	+5.80%	2.81K	aa.aa	17:59:07
All For One Steeb AG	32.500	33.400	32.200	0.00%	0	aa.aa	09/07
Baywa Vink AG	2.640	2.680	2.640	0.00%	3.97K	aa.aa	17:36:54
LEG Immobilien AG	53.950	54.350	53.600	+1.12%	46.13K	aa.aa	17:48:18
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	11:36:20
Talanx AG	111.400	111.500	109.100	+1.83%	55.33K	aa.aa	18:06:46
Evonik	16.360	16.490	16.320	-0.18%	163.98K	aa.aa	18:08:26
Kion Group AG	40.79	41.31	40.63	+0.07%	38.06K	aa.aa	18:05:30
Vonovia derived	21.58	21.78	21.52	+0.79%	570.52K	aa.aa	17:57:36
Bastei Lueb	7.00	7.00	6.98	+0.29%	617	aa.aa	17:11:45
Biofrontera AG	2.370	2.370	2.260	+1.28%	30	aa.aa	15:02:07
Stabilus	15.58	15.66	15.20	+1.70%	13.77K	aa.aa	18:12:14
Zalando SE derived	26.92	27.38	26.77	-0.48%	228.91K	aa.aa	18:13:46
LS Telcom AG	3.92	3.92	3.92	-5.31%	142	aa.aa	12:34:41
SNP Schneider	80.80	81.20	80.80	0.00%	0	aa.aa	09/07
Hella KGaA Hueck & Co	72.10	72.30	71.70	-0.14%	544	aa.aa	17:44:37
Max Automation	3.800	3.800	3.800	+1.06%	42	aa.aa	12:32:35
Viscom AG	5.020	5.020	5.020	-1.18%	170	aa.aa	12:32:25
Allgeier	16.40	16.40	16.40	+1.55%	350	aa.aa	12:32:27
Siltronic AG	89.700	92.250	88.500	-1.27%	65.58K	aa.aa	18:10:48
Elumeo SE	1.72	1.72	1.72	-0.58%	1.4K	aa.aa	16:03:27
Deutsche Pfandbriefbank AG	3.40	3.45	3.34	+1.19%	118.74K	aa.aa	17:36:47
Puma SE derived	27.61	28.00	27.41	-1.39%	145K	aa.aa	18:05:48
Scout24 AG	73.150	73.300	72.050	+0.27%	31.55K	aa.aa	17:54:21
Ringmetall SE	2.660	2.700	2.620	-0.75%	5.23K	aa.aa	17:59:41
Hapag Lloyd AG	115.6000	119.0000	115.4000	-1.62%	954	aa.aa	17:48:24
Deutsche Konsum REIT	1.220	1.230	1.205	-3.56%	3.88K	aa.aa	15:45:27
Manz	0.07	0.07	0.07	-0.27%	0	aa.aa	11:30:37
AS Creation Tapeten	7.50	7.65	7.50	0.00%	280	aa.aa	16:47:34
Baywa AG	10.00	10.00	10.00	-8.68%	100	aa.aa	12:36:53
DF Deutsche Forfait AG	1.5800	1.6000	1.5800	-1.25%	253	aa.aa	17:42:21
Ecotel AG	7.15	7.15	7.15	0.00%	0	aa.aa	09/07
Einhell VZO	69.60	70.60	69.60	+0.14%	2.98K	aa.aa	17:44:02
Fortec	13.30	13.65	12.30	+6.40%	3.27K	aa.aa	16:42:18
Ludwig Beck	23.80	23.80	22.80	0.00%	337	aa.aa	13:22:05
MBB Industries AG	163.80	165.20	162.20	-1.21%	1.01K	aa.aa	18:13:51
MediClin AG	4.08	4.08	4.08	+0.99%	24	aa.aa	16:59:50
OVB Holding AG	19.00	19.00	19.00	-2.06%	48	aa.aa	15:19:43
Paion	0.061	0.061	0.055	+12.96%	91	aa.aa	14:05:42
PWO AG	24.00	24.00	24.00	+0.84%	642	aa.aa	17:48:54
Sartorius AG	196.60	199.20	192.40	+4.13%	3.65K	aa.aa	18:10:19
2Invest	8.200	8.200	8.200	-1.68%	0	aa.aa	13:25:01
United Labels	0.970	1.000	0.940	0.00%	3.98K	aa.aa	14:45:07
FamiCord	3.280	3.280	3.240	+1.23%	228	aa.aa	12:59:58
Borussia Dortmund	3.040	3.040	3.020	+0.16%	36.04K	aa.aa	18:10:11
Bijou Brigitte	46.90	47.50	43.80	+2.40%	19.82K	aa.aa	18:12:39
Allane SE	12.30	12.30	11.40	+0.82%	200	aa.aa	17:33:21
Roy Ceramics	0.0005	0.0005	0.0005	0.00%	0	aa.aa	08/07
Wild Bunch	19.500	19.500	19.500	0.00%	0	aa.aa	07/07
Covestro	60.000	60.000	59.900	+0.17%	6.92K	aa.aa	15:26:58
KHD Humboldt Wedag Int	1.820	1.920	1.820	-2.67%	123	aa.aa	14:05:48
Brain	2.8800	2.8800	2.8800	-1.03%	1	aa.aa	14:41:11
Adesso	51.70	52.40	50.60	-0.39%	3.13K	aa.aa	17:43:56
bet at homem	3.35	3.35	3.35	-4.29%	14	aa.aa	12:32:23
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	11:31:16
Berentzen	3.34	3.34	3.33	0.00%	2.9K	aa.aa	18:04:44
Friwo	4.98	4.98	4.98	0.00%	0	aa.aa	09/07
CoDon AG	0.01	0.01	0.01	-10.71%	0	aa.aa	12:00:20
Dieriging	8.05	8.05	8.05	0.00%	0	aa.aa	09/07
Demire Deutsche Mittelstand RE	0.35	0.39	0.35	-11.11%	11.36K	aa.aa	17:54:56
B+S Banksysteme	1.99	2.02	1.99	0.00%	0	aa.aa	09/07
Enbw Energie Baden Wuerttemberg	69.40	71.00	69.40	0.00%	0	aa.aa	09/07
Eisen Huettenwerke	13.90	13.90	13.90	-6.08%	0	aa.aa	15:07:00
Energiekontor	35.75	36.80	35.40	-2.85%	13.76K	aa.aa	17:43:59
Pferdewetten de	2.42	2.50	2.30	-1.63%	10.16K	aa.aa	16:57:45
flatexDEGIRO AG	38.06	38.18	37.66	-0.31%	31.75K	aa.aa	18:09:27
Foris Beteiligungs	3.50	3.50	3.50	-3.31%	22	aa.aa	17:11:23
Formycon	18.80	18.98	18.74	-1.05%	524	aa.aa	13:32:46
KPS	0.21	0.25	0.20	-21.15%	2.54K	aa.aa	18:04:14
KHD Humboldt Wedag Vermoegensverwaltungs	8.00	8.00	8.00	+2.56%	0	aa.aa	11:33:55
7C Solarparken	1.68	1.74	1.68	-0.30%	39	aa.aa	17:33:12
Panamax	2.00	2.00	2.00	0.00%	0	aa.aa	08/07
Infasing Aktiengesellschaft	6.60	6.60	6.60	0.00%	0	aa.aa	13:25:02
Intertainment	0.3500	0.3500	0.3500	-7.41%	33	aa.aa	15:43:14
KSB	928.00	928.00	914.00	0.00%	0	aa.aa	09/07
KSB Pref	810.00	832.00	805.00	-0.86%	184	aa.aa	18:08:07
Maternus Kliniken	0.96	0.98	0.95	0.00%	0	aa.aa	09/07
Maschinenfabrik Berthold Hermle	176.00	176.00	176.00	+1.15%	0	aa.aa	11:30:36
Mueller Die Lila Logistik	4.70	4.70	4.70	+2.62%	1	aa.aa	12:32:40
Mainova	362.00	362.00	362.00	0.00%	0	aa.aa	11:30:37
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	11:37:50
Albis Leasing	2.88	2.88	2.88	0.00%	0	aa.aa	09/07
Mutares SE & Co KgaA	27.35	27.35	27.10	+0.37%	13.14K	aa.aa	18:09:08
NorCom Information Technology	1.55	1.55	1.55	+4.73%	3	aa.aa	15:23:03
Orbis	4.92	5.05	4.92	0.00%	0	aa.aa	09/07
Plan Optik	9.00	9.00	8.76	+0.67%	1.23K	aa.aa	18:02:19
Pearl Gold	0.5000	0.5000	0.5000	-9.09%	0	aa.aa	11:31:16
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	11:30:38
Webacing	2.90	2.90	2.90	+3.57%	0	aa.aa	11:39:52
Camerit AG	18.60	18.60	18.60	0.00%	0	aa.aa	11:30:38
Simona	60.00	60.00	60.00	0.00%	0	aa.aa	11:30:37
Sto KGaA	92.80	94.10	91.50	+0.54%	781	aa.aa	17:01:40
Schloss Wachenheim	13.70	13.70	13.65	0.00%	755	aa.aa	16:47:27
Schweizer Electronic	7.34	7.48	7.30	0.00%	0	aa.aa	09/07
TC Unterhaltungselektronik	0.0225	0.0225	0.0225	-25.00%	0	aa.aa	11:30:36
tiscon	0.9600	0.9600	0.6050	+57.38%	0	aa.aa	11:31:58
Uzin Utz	63.00	63.00	63.00	0.00%	49	aa.aa	13:32:10
Sporttotal	0.002	0.002	0.002	0.00%	0	aa.aa	11:36:17
Wuestenrot Wuerttembergische	14.90	14.96	14.82	+0.27%	2.15K	aa.aa	18:05:54
Nordwest Handel	16.10	16.10	16.10	-3.59%	0	aa.aa	16:01:52
Uniper SE derived	43.525	43.800	42.350	+2.05%	1.39K	aa.aa	17:47:06
Sino German	0.125	0.125	0.125	-3.85%	0	aa.aa	11:38:37
Medios AG	12.0400	12.2800	11.8400	-0.99%	12.68K	aa.aa	17:50:19
ZEAL Network SE	45.300	45.400	45.300	+0.67%	606	aa.aa	13:17:23
ProCredit Holding	8.3200	8.3400	8.2800	+0.24%	7.48K	aa.aa	17:24:55
Delivery Hero derived	36.51	36.87	36.49	-0.76%	32.8K	aa.aa	18:29:29
Jost Werke	53.7000	54.0000	53.0000	0.00%	2.88K	aa.aa	18:00:01
Aumann	13.9500	14.0000	13.8000	+1.82%	186	aa.aa	17:15:34
Voltabox	4.06	4.06	3.95	0.00%	0	aa.aa	09/07
HelloFresh	3.72	3.80	3.70	-0.05%	295.65K	aa.aa	18:03:03
AlzChem Group	168.6000	172.9000	166.5000	-1.35%	5.75K	aa.aa	18:12:05
Dermapharm	46.30	46.65	45.65	+1.65%	22.24K	aa.aa	17:53:13
Instone Real Estate	7.940	7.940	7.780	+0.51%	520	aa.aa	17:18:51
Siemens Healthineers	34.68	34.79	34.00	+0.87%	294.75K	aa.aa	18:13:03
DWS Group	67.40	67.85	67.15	-0.44%	11.29K	aa.aa	17:35:10
Serviceware	13.00	13.05	12.80	-0.76%	4.32K	aa.aa	16:47:24
Springer Nature	18.420	18.420	18.020	+1.10%	10.93K	aa.aa	17:36:00
NFON	3.80	3.80	3.60	+2.98%	2.72K	aa.aa	15:03:09
STS Group	2.85	2.85	2.85	0.00%	4	aa.aa	12:32:22
Capsensixx	21.00	21.00	21.00	0.00%	0	aa.aa	11:45:29
Creditshelf	19.0000	19.0000	19.0000	0.00%	0	aa.aa	11:33:51
Westwing Group	15.70	16.15	15.70	-1.88%	6.49K	aa.aa	17:16:47
Knorr-Bremse	102.30	102.70	101.40	+0.29%	19.29K	aa.aa	18:12:53
FCR Immobilien	11.00	11.10	11.00	0.00%	0	aa.aa	09/07
TTL Beteiligungs	0.1430	0.1620	0.1430	0.00%	0	aa.aa	09/07
Libero football finance	0.20	0.20	0.19	0.00%	0	aa.aa	09/07
Kap	1.9350	1.9350	1.9350	0.00%	0	aa.aa	09/07
Gateway Real Estate	0.3400	0.3400	0.3400	0.00%	479	aa.aa	12:32:16
Traton	34.84	35.94	34.10	+2.29%	54.72K	aa.aa	17:48:22
TeamViewer	5.46	5.50	5.22	+3.80%	351.35K	aa.aa	18:12:57
Brockhaus Technologies	20.70	20.90	20.40	-0.96%	2.58K	aa.aa	18:08:39
Hensoldt	73.44	74.34	71.80	-1.05%	70.45K	aa.aa	18:11:39
Siemens Energy AG derived	152.28	154.99	152.26	-2.53%	526.96K	aa.aa	18:27:44
Nagarro SE	76.50	77.50	76.10	-0.84%	41.59K	aa.aa	17:59:39
Auto1	24.98	25.24	24.70	+0.89%	31.55K	aa.aa	18:13:16
Friedrich Vorwerk Group SE	65.25	67.25	64.55	-1.58%	14.08K	aa.aa	18:10:32
hGears AG	0.89	0.89	0.89	+0.56%	18	aa.aa	17:04:51
Cherry AG	1.06	1.07	1.01	-4.52%	3.16K	aa.aa	17:54:20
Mister Spex SE	1.13	1.13	1.13	-6.25%	1.09K	aa.aa	12:56:00
Bike24 Holding AG	2.72	2.72	2.72	+3.42%	15	aa.aa	14:43:31
Enapter	1.22	1.22	1.19	+1.25%	5.91K	aa.aa	18:08:39
SQDai Strategies	138.00	138.00	138.00	0.00%	0	aa.aa	09/07
Knaus Tabbert	13.52	13.52	13.50	+1.35%	1K	aa.aa	15:28:06
Youramily Entertainment	0.41	0.41	0.41	0.00%	0	aa.aa	09/07
Daimler Truck Holding derived	42.06	42.28	41.59	+0.50%	310.6K	aa.aa	18:21:20
Meta Wolf	6.10	6.10	6.10	-1.61%	213	aa.aa	12:32:15
Dr Ing hc F Porsche Prf derived	45.54	47.24	45.45	-1.92%	118.58K	aa.aa	18:12:09
IONOS SE	29.02	29.16	28.82	+0.07%	73.1K	aa.aa	18:02:52
thyssenkrupp nucera	7.60	7.62	7.52	+1.06%	18.76K	aa.aa	18:14:08
Readcrest Capital	1.47	1.50	1.45	0.00%	0	aa.aa	09/07
SCHOTT Pharma	20.30	20.90	20.05	+1.50%	72.96K	aa.aa	18:04:47
RENK	42.93	43.41	42.10	-1.82%	177.33K	aa.aa	18:09:08
Douglas	8.05	8.13	8.00	+0.63%	13.15K	aa.aa	17:47:40
CCS Abwicklungs	0.0065	0.0200	0.0065	-38.10%	35.74K	aa.aa	30/06
Schaeffler	8.34	8.42	8.25	+0.97%	250.32K	aa.aa	18:01:18
Pentixapharm Holding	2.04	2.19	2.03	-3.32%	8.84K	aa.aa	18:13:08
Path2 Hydrogen	0.51	0.51	0.51	0.00%	0	aa.aa	09/07
Ottobock SE Co KgaA	50.20	50.70	49.95	-0.40%	19.56K	aa.aa	18:05:48
TKMS GmbH	81.10	85.30	81.10	-4.36%	155.64K	aa.aa	17:55:21
Rostra	3.72	3.72	3.72	0.00%	0	aa.aa	09/07
Aumovio Se	36.90	37.45	36.85	-0.14%	14.53K	aa.aa	18:11:41

निफ्टी 50

24,206.90

+244.10

+1.02%

बीएसई सेंसेक्स

77,569.39

+827.57

+1.08%

निफ्टी बैंक

58,045.90

+793.45

+1.39%

Nifty 50 वायदा

24,340.00

+249.20

+1.03%

US 500

7,542.30

-1.3

-0.02%

FTSE 100

10,494.97

+22.52

+0.22%

USD सूचकांक

100.66

-0.026

-0.03%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bank Central Asia	6,175	-0.40%	138.05M
Kioxia Holdings	77,000.00	-1.10%	39.97M
Samsung Electronics Co	2,85,000	+2.52%	19.92M
SK Hynix Inc	21,80,000	-0.27%	4.82M
Vingroup JSC	2,23,000	+0.90%	4.00M
Samsung Electro-Mechanics	15,84,000	+6.10%	875.32K
SK Square	14,09,000	+6.18%	782.92K

नाम	अंतिम	बदलाव %	वॉल्यूम
Rapid Nutrition	3.6950	+1,00,000.00%	2.23K
General Steel	0.001	+49,900.00%	7.50K
Eq Energy Drink	0.000100	+9,900.00%	112.60K
GlobeStar Therapeutics	0.00010	+9,900.00%	37.79K
Metatron	0.00010	+9,900.00%	500.00K
Anthera Pharma	0.0001	+9,900.00%	8.00K
Helix Wind Corp	0.000100	+9,900.00%	1.20K

नाम	अंतिम	बदलाव %	वॉल्यूम
STRATA Skin Sciences	0.0004	-100.00%	8.40K
MMEX Resources	0.0001	-100.00%	3.38M
Global Warming Solut	0.050	-99.67%	2.10K
Vaxxinity	0.0001	-99.15%	5.37K
Metaterra Hldg	0.016	-99.03%	481.00
Ultrack Systems	0.00010	-99.00%	606.00K
Presto Automation	0.0001	-99.00%	10.10K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
कल्याण ज्वैलर्स इंडिया	476.15	+7.48%	115.49M
क्यूपिड	212.24	+1.06%	101.36M
लार्सन & टुब्रो	3,945.80	+1.54%	1.28M
टाटा कंसल्टेंसी	2,069.00	+0.95%	6.71M
रिलायंस इंडस्ट्रीज	1,307.80	+2.19%	8.41M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
A Aaa Aaa Aaaa	290.15	+65.67%	480.69
Aaaaaaaaa	290.15	+65.67%	480.69
Aaaaaa	289.70	+61.27%	467.20
A Aaaa	289.70	+61.27%	467.20
Aa Aa Aaaaaaaaaa	31.75	+60.62%	51.00
Aa A Aaaaaaa	31.75	+60.62%	51.00
Aa Aaa	289.40	+60.21%	463.65

नाम	अंतिम	ऊपर	उचित मूल्य
A Aaa Aaa Aaaa	290.15	+65.67%	480.69
Aaaaaaaaa	290.15	+65.67%	480.69
Aaaaaa	289.70	+61.27%	467.20
A Aaaa	289.70	+61.27%	467.20
Aa Aa Aaaaaaaaaa	31.75	+60.62%	51.00
Aa A Aaaaaaa	31.75	+60.62%	51.00
Aa Aaa	289.40	+60.21%	463.65

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

CDAX Main (CXKX)

CDAX Main घटक

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG