CDAX Main (CXKX)

Xetra

में मुद्रा EUR

813.68

0.00(0.00%)

डेटा में देरी·09/07

दिन की रेंज

813.68

52 सप्ताह रेंज

743.32

841.46

CDAX Main घटक

CDAX Main इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
BASF derived	47.540	48.088	47.485	+0.21%	395K	aa.aa	16:50:31
Bayer derived	50.03	52.07	49.49	-1.32%	1.33M	aa.aa	16:56:03
Allianz derived	424.11	425.06	421.71	+0.33%	117.5K	aa.aa	16:56:10
Adidas derived	180.18	182.53	180.10	-0.75%	115.07K	aa.aa	16:53:08
Lufthansa derived	9.510	9.624	9.479	+1.39%	842.77K	aa.aa	16:51:40
Siemens AG derived	274.10	274.30	271.30	+0.11%	162.87K	aa.aa	16:51:39
Volkswagen ST derived	72.25	74.30	72.25	-1.43%	58.26K	aa.aa	16:55:46
Deutsche Bank AG derived	31.210	31.560	31.130	+0.91%	1.21M	aa.aa	16:55:50
Continental AG derived	72.44	72.82	71.92	+0.75%	46.38K	aa.aa	16:51:56
Deutsche Post derived	56.810	56.855	56.290	+0.16%	283.99K	aa.aa	16:51:50
Mercedes Benz Group derived	43.880	44.540	43.780	-0.05%	528K	aa.aa	16:51:41
Porsche derived	27.060	27.530	27.050	-0.55%	96.49K	aa.aa	16:50:00
Henkel VZO derived	74.10	74.74	73.99	-0.03%	49.31K	aa.aa	16:56:32
Commerzbank derived	38.340	38.380	37.660	+1.16%	496.08K	aa.aa	16:51:39
Deutsche Boerse derived	250.600	251.900	249.950	-0.48%	46.44K	aa.aa	16:48:38
BMW ST derived	58.605	59.220	58.490	+0.56%	385.14K	aa.aa	16:52:45
Fresenius Medical Care derived	42.055	42.265	41.895	+0.51%	133.27K	aa.aa	16:53:34
Deutsche Telekom AG derived	25.965	26.155	25.545	+2.47%	2.2M	aa.aa	16:56:02
Merck derived	141.13	142.20	139.73	+1.10%	45.48K	aa.aa	16:53:08
Infineon derived	71.990	72.715	71.070	-1.85%	1.04M	aa.aa	16:56:20
Ceconomy derived	3.920	4.005	3.840	-6.67%	20.04K	aa.aa	15:36:52
Muench. Rueckvers. derived	503.50	504.20	498.70	+0.74%	51.8K	aa.aa	16:50:07
SAP derived	138.870	139.540	137.590	+0.82%	389.46K	aa.aa	16:56:15
Thyssenkrupp AG derived	11.588	11.710	11.415	+2.78%	491.03K	aa.aa	16:29:46
Rheinmetall AG derived	997.950	1,006.300	990.005	-1.51%	97.48K	aa.aa	16:51:53
Tui derived	7.137	7.233	7.130	+0.81%	1.35M	aa.aa	16:42:28
Lanxess AG derived	14.950	15.150	14.795	+0.40%	118.82K	aa.aa	16:09:40
Beiersdorf AG derived	77.785	77.795	76.905	+1.39%	56.56K	aa.aa	16:51:03
Fresenius SE derived	42.975	43.160	42.210	+1.79%	257.4K	aa.aa	16:55:55
Freenet AG derived	23.560	23.580	23.360	+1.73%	85.9K	aa.aa	16:35:09
Salzgitter AG derived	52.525	54.000	51.750	+9.43%	122.83K	aa.aa	16:52:56
Fraport AG derived	69.275	70.525	68.400	-0.54%	16.42K	aa.aa	16:56:57
Wacker Chemie derived	91.85	92.90	91.30	-0.16%	8.82K	aa.aa	16:00:15
q.beyond	3.200	3.200	3.160	+0.63%	72.56K	aa.aa	16:26:29
Elringklinger AG derived	4.885	4.930	4.885	-1.61%	6.91K	aa.aa	16:04:32
Vossloh AG derived	64.550	67.750	62.075	-3.80%	25.44K	aa.aa	16:52:24
Krones AG derived	107.500	108.200	107.200	-0.09%	3.42K	aa.aa	16:47:02
GEA Group AG derived	60.200	60.250	59.575	+0.75%	45.21K	aa.aa	16:50:53
Hannover Rueckversicherung SE derived	251.40	251.80	249.60	+0.32%	19.51K	aa.aa	16:55:24
Bilfinger SE derived	82.950	83.275	82.400	-0.06%	10.96K	aa.aa	16:04:09
Draegerwerk VZO	82.200	82.800	79.500	+1.23%	2.71K	aa.aa	15:56:07
Kloeckner SE derived	12.240	12.450	12.240	-0.65%	11.59K	aa.aa	15:01:32
Hochtief AG derived	461.10	469.60	458.80	-1.09%	8.64K	aa.aa	16:53:25
RWE AG ST derived	56.400	56.710	55.920	-0.21%	212.3K	aa.aa	16:51:39
Nordex SE derived	40.870	41.860	40.790	-3.74%	105.86K	aa.aa	16:54:53
Aurubis AG derived	170.900	173.450	170.150	+1.18%	47.78K	aa.aa	15:57:19
Aixtron derived	43.960	44.365	43.345	-2.89%	114.36K	aa.aa	16:55:06
Rhoen-Klinikum	13.200	13.800	13.200	-5.04%	1.39K	aa.aa	12:53:09
DMG Mori Seiki derived	47.200	47.800	47.200	-0.21%	7.74K	aa.aa	15:48:13
SGL Carbon SE derived	4.000	4.060	3.950	-1.96%	20.45K	aa.aa	15:46:58
K+S AG derived	13.090	13.210	13.080	-0.68%	101.54K	aa.aa	16:49:44
MTU Aero derived	364.20	366.95	360.80	+0.61%	30.44K	aa.aa	16:51:47
Suedzucker derived	10.890	11.150	10.810	-1.89%	12.87K	aa.aa	16:51:55
Heidelberger Druckmaschinen derived	1.363	1.380	1.358	-0.22%	88.69K	aa.aa	16:27:13
Deutz AG derived	9.110	9.675	9.050	-1.94%	673.46K	aa.aa	16:56:34
Symrise AG derived	88.180	88.700	87.520	-0.41%	62.34K	aa.aa	16:54:38
Pfeiffer derived	171.20	173.00	170.60	+0.35%	780	aa.aa	16:47:43
Singulus Tech	8.920	9.140	8.440	+2.29%	13.02K	aa.aa	16:36:18
Heidelberg Materials derived	170.250	170.830	167.475	+2.28%	102.34K	aa.aa	16:51:39
United Internet AG derived	24.000	24.350	23.500	+3.99%	66.4K	aa.aa	16:33:08
Hugo Boss AG derived	37.855	37.875	37.830	+0.07%	57.56K	aa.aa	16:50:33
E.ON SE derived	19.118	19.378	19.095	-0.63%	665.5K	aa.aa	16:50:48
Grammer AG	9.900	9.900	8.800	+12.50%	16.37K	aa.aa	16:13:51
1&1	20.550	20.700	19.800	+3.16%	6.11K	aa.aa	15:23:53
Brenntag AG derived	56.030	56.260	55.600	+0.99%	40.18K	aa.aa	16:50:26
Fuchs Se Pref derived	39.070	39.350	39.020	+0.28%	5.32K	aa.aa	16:43:50
Suess Microtec derived	82.900	83.600	79.000	+1.16%	23.94K	aa.aa	16:37:04
Verbio Vereinigte	31.040	31.100	29.680	+5.15%	29.33K	aa.aa	16:36:00
H&R	6.000	6.460	6.000	-4.76%	12.28K	aa.aa	15:17:48
Amadeus Fire AG	19.020	19.240	19.020	-0.63%	920	aa.aa	16:10:01
Cewe Color	92.800	93.400	92.700	0.00%	1.67K	aa.aa	16:32:27
BRANICKS	1.110	1.160	1.060	+4.72%	14.48K	aa.aa	16:41:49
Deutsche Beteiligungs AG	21.850	22.100	21.850	-0.91%	3.42K	aa.aa	16:00:01
CTS Eventim AG	54.600	54.800	53.700	+1.87%	50.17K	aa.aa	16:28:21
Grenke	11.76	11.82	11.70	+0.51%	27.78K	aa.aa	16:19:35
Gesco AG	13.250	13.700	13.250	0.00%	0	aa.aa	09/07
Hamborner AG	4.455	4.470	4.420	+0.45%	975	aa.aa	15:06:14
Hawesko AG	18.200	18.200	18.200	+0.55%	75	aa.aa	14:56:32
Hornbach	78.900	79.600	78.600	+0.38%	2.06K	aa.aa	15:40:13
Indus AG	25.400	25.750	25.400	-0.78%	2.96K	aa.aa	16:32:07
Jungheinrich AG	23.480	24.060	23.380	-1.10%	27.05K	aa.aa	16:38:31
KWS SAAT SE	74.40	75.50	73.90	+0.27%	4.01K	aa.aa	16:16:45
Norma AG	17.740	18.400	17.700	-0.56%	71.41K	aa.aa	16:41:52
Patrizia Immobilien	8.270	8.300	8.210	+0.73%	7.19K	aa.aa	16:14:25
Stroeer	34.380	34.600	34.000	+0.94%	14.69K	aa.aa	16:24:52
Sixt SE	71.250	73.300	68.450	+4.86%	25.9K	aa.aa	16:25:04
Koenig&Bauer AG	8.500	8.700	8.500	0.00%	0	aa.aa	09/07
Tag Immobilien	13.70	13.80	13.61	+0.22%	44.43K	aa.aa	16:41:18
Takkt AG	2.295	2.310	2.270	+0.22%	548	aa.aa	16:17:34
Wacker Neuson	18.960	19.700	18.940	-0.42%	6.22K	aa.aa	15:45:05
Evotec AG	4.980	5.095	4.946	-0.20%	52.05K	aa.aa	16:24:27
PSI AG	44.900	44.900	44.900	-1.75%	140	aa.aa	13:00:11
3U Holding AG	1.065	1.080	1.065	-0.47%	1.92K	aa.aa	14:52:14
Aap Implantate AG	1.550	1.670	1.550	0.00%	0	aa.aa	09/07
Ahlers	0.003	0.003	0.003	0.00%	0	aa.aa	07/07
Atoss AG	73.100	73.100	72.300	+0.55%	2.13K	aa.aa	16:19:21
Basler AG	28.150	28.650	27.900	-2.09%	4.83K	aa.aa	16:32:02
BMW Pref	57.450	58.050	56.600	+0.26%	1.76M	aa.aa	30/06
Cancom SE	23.400	23.400	23.200	+0.21%	9.66K	aa.aa	16:11:03
Cenit AG	7.680	7.680	7.520	+0.79%	201	aa.aa	14:41:42
Data Modul AG	28.800	28.800	28.800	0.00%	0	aa.aa	09/07
Dr. Hoenle AG	8.860	8.960	8.600	0.00%	0	aa.aa	09/07
Draegerwerk AG	70.600	70.800	69.600	+3.82%	69	aa.aa	13:47:59
Eckert&Ziegler AG	15.200	15.300	15.100	-0.33%	6.66K	aa.aa	16:05:24
Elmos AG	166.600	168.400	166.200	-1.07%	4.31K	aa.aa	16:13:36
Accentro Real Estate	57.000	57.000	57.000	0.00%	0	aa.aa	11:36:17
Fair Value AG	2.860	2.860	2.860	0.00%	0	aa.aa	13:25:01
First Sensor AG	51.000	52.500	50.500	0.00%	0	aa.aa	09/07
GFT Technologies AG	19.620	19.700	19.360	+0.41%	12.57K	aa.aa	15:58:07
Henkel ST	69.95	70.55	69.90	-0.36%	18.05K	aa.aa	16:33:22
Hypoport AG	83.750	84.800	83.250	+0.48%	1.89K	aa.aa	15:27:33
Init Innovation	47.650	48.000	47.650	-0.42%	529	aa.aa	15:28:25
Intershop	1.975	1.975	1.920	+4.22%	5.33K	aa.aa	16:35:55
Intica Systems AG	1.620	1.620	1.620	+2.53%	835	aa.aa	14:34:40
IVU Traffic	21.900	22.000	21.500	+0.46%	4.21K	aa.aa	15:42:51
Leifheit AG	14.300	14.300	14.300	+0.35%	100	aa.aa	14:04:34
LPKF	17.600	17.750	17.200	-0.85%	29.39K	aa.aa	16:05:33
Masterflex	14.500	14.500	14.500	+1.40%	913	aa.aa	15:48:27
MeVis	24.200	24.200	24.200	0.00%	0	aa.aa	09/07
Nemetschek AG	57.150	57.500	56.250	+1.60%	36.83K	aa.aa	16:40:23
OHB SE	268.500	272.000	261.500	-0.92%	16K	aa.aa	16:26:28
Paragon AG	1.610	1.690	1.610	0.00%	0	aa.aa	09/07
PNE Wind AG	10.600	10.660	10.480	-0.93%	1.93K	aa.aa	16:40:46
PVA Tepla AG	38.220	38.460	37.520	-0.57%	12.93K	aa.aa	16:24:19
R. Stahl AG	14.000	14.100	13.800	0.00%	0	aa.aa	09/07
Realtech AG	1.120	1.150	1.120	0.00%	0	aa.aa	09/07
Sartorius AG VZO	243.20	246.70	234.60	+4.24%	42.82K	aa.aa	16:15:40
Secunet Security Networks	173.800	173.800	170.200	+0.81%	48	aa.aa	14:49:04
SFC Energy AG	20.050	20.100	19.340	+2.30%	19.01K	aa.aa	16:16:31
Sixt AG VZO	59.900	62.800	59.000	+2.04%	33.72K	aa.aa	16:00:07
SMT Scharf AG	6.400	6.400	6.250	0.00%	0	aa.aa	09/07
Softing AG	2.570	2.570	2.570	+2.80%	1	aa.aa	12:32:29
Surteco SE	9.850	9.850	9.650	-1.50%	3.16K	aa.aa	13:20:17
Syzygy AG	1.255	1.255	1.250	0.00%	0	aa.aa	09/07
Technotrans AG	29.400	30.450	28.800	0.00%	0	aa.aa	09/07
11 88 0 Solutions	0.486	0.486	0.486	0.00%	0	aa.aa	09/07
Arzneiwerk VIDA	0.206	0.206	0.206	0.00%	0	aa.aa	11:49:13
Villeroy&Boch AG	15.600	15.600	15.450	0.00%	300	aa.aa	15:28:42
WashTec AG	37.700	38.000	37.300	0.00%	0	aa.aa	09/07
Heidelberg Pharma AG	2.660	2.760	2.650	+0.38%	1.01K	aa.aa	16:10:54
Yoc AG	5.900	6.040	5.900	-5.75%	5.54K	aa.aa	15:22:57
Altech Advanced Materials	1.220	1.220	1.220	-3.94%	0	aa.aa	11:31:16
Hamburger Hafen A-SP	21.800	21.800	21.700	0.00%	722	aa.aa	16:16:49
SMA Solar AG	54.150	55.000	52.550	-1.19%	24.31K	aa.aa	16:35:11
Deutsche Wohnen	18.720	18.900	18.700	+0.21%	8.36K	aa.aa	16:38:36
Volkswagen VZO derived	70.69	72.52	70.53	-1.16%	349.99K	aa.aa	16:52:36
Carl Zeiss AG	30.100	30.280	29.380	+2.80%	135.4K	aa.aa	16:32:22
Gerresheimer AG	28.940	29.780	28.800	-0.48%	28.63K	aa.aa	16:40:11
Fuchs Se	33.100	33.200	32.800	+0.15%	8.7K	aa.aa	15:51:03
Deutsche Euroshop AG	18.320	18.420	18.320	-0.22%	357	aa.aa	16:32:19
Delticom AG	2.560	2.560	2.420	0.00%	0	aa.aa	09/07
Fielmann AG	40.850	41.150	40.000	-3.20%	110.34K	aa.aa	16:15:01
Rational AG	636.50	641.00	633.00	-0.16%	936	aa.aa	16:22:51
Prosiebensat derived	3.4825	3.5330	3.4100	+2.25%	101.15K	aa.aa	16:49:49
Bechtle AG	30.520	30.640	30.120	+0.33%	97.38K	aa.aa	16:33:29
Adtran Networks SE	23.100	23.100	23.000	0.00%	852	aa.aa	16:32:23
MLP AG	7.520	7.570	7.510	-0.66%	3.18K	aa.aa	16:33:58
Jenoptik	40.400	40.640	40.020	-0.39%	55.1K	aa.aa	16:32:20
SAF Holland	19.860	20.200	19.860	-0.60%	14.12K	aa.aa	16:34:07
STRATEC Biomedical	18.860	18.920	18.620	+1.07%	2.26K	aa.aa	16:38:15
MVV Energie AG	30.200	30.300	30.200	0.00%	0	aa.aa	09/07
Duerr AG	17.020	17.280	16.800	-2.74%	74.18K	aa.aa	16:36:20
Bertrandt AG	9.020	9.080	8.620	+4.64%	2.11K	aa.aa	16:41:46
All For One Steeb AG	32.500	33.400	32.200	0.00%	0	aa.aa	09/07
Baywa Vink AG	2.680	2.680	2.640	+1.52%	3.96K	aa.aa	16:41:00
LEG Immobilien AG	53.900	54.350	53.600	+1.03%	39.16K	aa.aa	16:40:20
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	11:36:20
Talanx AG	111.100	111.400	109.100	+1.55%	44.23K	aa.aa	16:23:10
Evonik	16.410	16.490	16.320	+0.12%	135.33K	aa.aa	16:27:27
Kion Group AG	40.79	41.31	40.63	+0.07%	32.52K	aa.aa	16:39:04
Vonovia derived	21.58	21.78	21.52	+0.79%	517.59K	aa.aa	16:55:54
Bastei Lueb	6.98	6.98	6.98	0.00%	600	aa.aa	13:07:42
Biofrontera AG	2.370	2.370	2.260	+1.28%	30	aa.aa	15:02:07
Stabilus	15.56	15.66	15.20	+1.57%	11.33K	aa.aa	16:34:58
Zalando SE derived	26.98	27.38	26.77	-0.26%	204.69K	aa.aa	16:50:18
LS Telcom AG	3.92	3.92	3.92	-5.31%	142	aa.aa	12:34:41
SNP Schneider	80.80	81.20	80.80	0.00%	0	aa.aa	09/07
Hella KGaA Hueck & Co	72.10	72.30	71.90	-0.14%	469	aa.aa	16:41:51
Max Automation	3.800	3.800	3.800	+1.06%	42	aa.aa	12:32:35
Viscom AG	5.020	5.020	5.020	-1.18%	170	aa.aa	12:32:25
Allgeier	16.40	16.40	16.40	+1.55%	350	aa.aa	12:32:27
Siltronic AG	91.400	92.250	88.500	+0.61%	57.12K	aa.aa	16:07:28
Elumeo SE	1.72	1.72	1.72	-0.58%	1.4K	aa.aa	16:03:27
Deutsche Pfandbriefbank AG	3.39	3.45	3.34	+0.95%	105.01K	aa.aa	16:27:35
Puma SE derived	27.62	28.00	27.41	-1.36%	121.62K	aa.aa	16:51:00
Scout24 AG	73.050	73.300	72.050	+0.14%	25.35K	aa.aa	16:35:15
Ringmetall SE	2.700	2.700	2.620	+0.75%	2.53K	aa.aa	16:31:45
Hapag Lloyd AG	117.2000	119.0000	116.5000	-0.26%	619	aa.aa	14:55:43
Deutsche Konsum REIT	1.220	1.230	1.205	-3.56%	3.88K	aa.aa	15:45:27
Manz	0.07	0.07	0.07	-0.27%	0	aa.aa	11:30:37
AS Creation Tapeten	7.65	7.65	7.65	+2.00%	263	aa.aa	14:36:54
Baywa AG	10.00	10.00	10.00	-8.68%	100	aa.aa	12:36:53
DF Deutsche Forfait AG	1.6000	1.6000	1.6000	0.00%	73	aa.aa	14:39:54
Ecotel AG	7.15	7.15	7.15	0.00%	0	aa.aa	09/07
Einhell VZO	70.00	70.60	69.70	+0.72%	2.12K	aa.aa	16:18:09
Fortec	13.65	13.65	12.30	+9.20%	1.93K	aa.aa	15:54:04
Ludwig Beck	23.80	23.80	22.80	0.00%	337	aa.aa	13:22:05
MBB Industries AG	164.20	165.20	164.20	-0.97%	300	aa.aa	16:15:56
MediClin AG	4.08	4.08	4.08	+0.99%	23	aa.aa	12:32:33
OVB Holding AG	19.00	19.00	19.00	-2.06%	48	aa.aa	15:19:43
Paion	0.061	0.061	0.055	+12.96%	91	aa.aa	14:05:42
PWO AG	24.00	24.00	24.00	+0.84%	500	aa.aa	15:38:24
Sartorius AG	197.60	199.20	192.40	+4.66%	2.52K	aa.aa	16:40:02
2Invest	8.200	8.200	8.200	-1.68%	0	aa.aa	13:25:01
United Labels	0.970	1.000	0.940	0.00%	3.98K	aa.aa	14:45:07
FamiCord	3.280	3.280	3.240	+1.23%	228	aa.aa	12:59:58
Borussia Dortmund	3.020	3.040	3.020	-0.49%	19.52K	aa.aa	16:05:13
Bijou Brigitte	45.70	46.00	45.70	-0.22%	991	aa.aa	16:23:45
Allane SE	11.40	11.40	11.40	-6.56%	0	aa.aa	11:32:26
Roy Ceramics	0.0005	0.0005	0.0005	0.00%	0	aa.aa	08/07
Wild Bunch	19.500	19.500	19.500	0.00%	0	aa.aa	07/07
Covestro	60.000	60.000	59.900	+0.17%	6.92K	aa.aa	15:26:58
KHD Humboldt Wedag Int	1.820	1.920	1.820	-2.67%	123	aa.aa	14:05:48
Brain	2.8800	2.8800	2.8800	-1.03%	1	aa.aa	14:41:11
Adesso	51.40	52.40	50.60	-0.96%	2.92K	aa.aa	15:57:55
bet at homem	3.35	3.35	3.35	-4.29%	14	aa.aa	12:32:23
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	11:31:16
Berentzen	3.33	3.34	3.33	-0.30%	1.92K	aa.aa	16:03:45
Friwo	4.98	4.98	4.98	0.00%	0	aa.aa	09/07
CoDon AG	0.01	0.01	0.01	-10.71%	0	aa.aa	12:00:20
Dieriging	8.05	8.05	8.05	0.00%	0	aa.aa	09/07
Demire Deutsche Mittelstand RE	0.35	0.39	0.35	-11.11%	10.36K	aa.aa	15:15:28
B+S Banksysteme	1.99	2.02	1.99	0.00%	0	aa.aa	09/07
Enbw Energie Baden Wuerttemberg	69.40	71.00	69.40	0.00%	0	aa.aa	09/07
Eisen Huettenwerke	13.90	13.90	13.90	-6.08%	0	aa.aa	15:07:00
Energiekontor	35.75	36.80	35.75	-2.85%	11.37K	aa.aa	16:34:41
Pferdewetten de	2.30	2.50	2.30	-6.50%	10.09K	aa.aa	16:07:19
flatexDEGIRO AG	37.92	38.18	37.66	-0.68%	26.11K	aa.aa	16:38:42
Foris Beteiligungs	3.62	3.62	3.62	0.00%	0	aa.aa	09/07
Formycon	18.80	18.98	18.74	-1.05%	524	aa.aa	13:32:46
KPS	0.20	0.25	0.20	-21.54%	1.25K	aa.aa	15:50:04
KHD Humboldt Wedag Vermoegensverwaltungs	8.00	8.00	8.00	+2.56%	0	aa.aa	11:33:55
7C Solarparken	1.69	1.74	1.69	0.00%	37	aa.aa	13:00:04
Panamax	2.00	2.00	2.00	0.00%	0	aa.aa	08/07
Infasing Aktiengesellschaft	6.60	6.60	6.60	0.00%	0	aa.aa	13:25:02
Intertainment	0.3500	0.3500	0.3500	-7.41%	33	aa.aa	15:43:14
KSB	928.00	928.00	914.00	0.00%	0	aa.aa	09/07
KSB Pref	805.00	832.00	805.00	-1.47%	140	aa.aa	16:32:15
Maternus Kliniken	0.96	0.98	0.95	0.00%	0	aa.aa	09/07
Maschinenfabrik Berthold Hermle	176.00	176.00	176.00	+1.15%	0	aa.aa	11:30:36
Mueller Die Lila Logistik	4.70	4.70	4.70	+2.62%	1	aa.aa	12:32:40
Mainova	362.00	362.00	362.00	0.00%	0	aa.aa	11:30:37
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	11:37:50
Albis Leasing	2.88	2.88	2.88	0.00%	0	aa.aa	09/07
Mutares SE & Co KgaA	27.30	27.35	27.10	+0.18%	12.55K	aa.aa	16:40:11
NorCom Information Technology	1.55	1.55	1.55	+4.73%	3	aa.aa	15:23:03
Orbis	4.92	5.05	4.92	0.00%	0	aa.aa	09/07
Plan Optik	9.00	9.00	8.76	+0.67%	416	aa.aa	16:03:25
Pearl Gold	0.5000	0.5000	0.5000	-9.09%	0	aa.aa	11:31:16
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	11:30:38
Webacing	2.90	2.90	2.90	+3.57%	0	aa.aa	11:39:52
Camerit AG	18.60	18.60	18.60	0.00%	0	aa.aa	11:30:38
Simona	60.00	60.00	60.00	0.00%	0	aa.aa	11:30:37
Sto KGaA	93.00	94.10	91.50	+0.76%	531	aa.aa	16:32:07
Schloss Wachenheim	13.65	13.65	13.65	-0.36%	741	aa.aa	13:34:41
Schweizer Electronic	7.34	7.48	7.30	0.00%	0	aa.aa	09/07
TC Unterhaltungselektronik	0.0225	0.0225	0.0225	-25.00%	0	aa.aa	11:30:36
tiscon	0.9600	0.9600	0.6050	+57.38%	0	aa.aa	11:31:58
Uzin Utz	63.00	63.00	63.00	0.00%	49	aa.aa	13:32:10
Sporttotal	0.002	0.002	0.002	0.00%	0	aa.aa	11:36:17
Wuestenrot Wuerttembergische	14.84	14.96	14.84	-0.13%	627	aa.aa	14:08:10
Nordwest Handel	16.10	16.10	16.10	-3.59%	0	aa.aa	16:01:52
Uniper SE derived	43.300	43.800	42.350	+1.17%	1.03K	aa.aa	16:08:58
Sino German	0.125	0.125	0.125	-3.85%	0	aa.aa	11:38:37
Medios AG	11.9800	12.2800	11.8400	-1.48%	8.64K	aa.aa	16:33:41
ZEAL Network SE	45.300	45.400	45.300	+0.67%	606	aa.aa	13:17:23
ProCredit Holding	8.2800	8.3000	8.2800	-0.24%	518	aa.aa	12:56:10
Delivery Hero derived	36.60	36.87	36.50	-0.52%	24.02K	aa.aa	16:51:11
Jost Werke	53.7000	54.0000	53.0000	0.00%	1.74K	aa.aa	16:26:36
Aumann	13.8000	13.9000	13.8000	+0.73%	88	aa.aa	16:35:40
Voltabox	4.06	4.06	3.95	0.00%	0	aa.aa	09/07
HelloFresh	3.71	3.80	3.71	-0.30%	152.23K	aa.aa	16:33:55
AlzChem Group	168.5000	172.9000	166.5000	-1.40%	4.94K	aa.aa	15:39:20
Dermapharm	46.50	46.65	45.65	+2.09%	13.91K	aa.aa	16:41:51
Instone Real Estate	7.780	7.780	7.780	-1.52%	334	aa.aa	12:32:22
Siemens Healthineers	34.47	34.79	34.00	+0.26%	244.07K	aa.aa	16:39:32
DWS Group	67.40	67.85	67.15	-0.44%	8.47K	aa.aa	16:18:36
Serviceware	13.00	13.05	12.80	-0.76%	4.17K	aa.aa	14:07:32
Springer Nature	18.400	18.400	18.020	+0.99%	10.22K	aa.aa	16:40:15
NFON	3.80	3.80	3.60	+2.98%	2.72K	aa.aa	15:03:09
STS Group	2.85	2.85	2.85	0.00%	4	aa.aa	12:32:22
Capsensixx	21.00	21.00	21.00	0.00%	0	aa.aa	11:45:29
Creditshelf	19.0000	19.0000	19.0000	0.00%	0	aa.aa	11:33:51
Westwing Group	15.80	16.15	15.80	-1.25%	6.3K	aa.aa	15:33:14
Knorr-Bremse	102.20	102.70	101.40	+0.20%	16.97K	aa.aa	16:15:43
FCR Immobilien	11.00	11.10	11.00	0.00%	0	aa.aa	09/07
TTL Beteiligungs	0.1430	0.1620	0.1430	0.00%	0	aa.aa	09/07
Libero football finance	0.20	0.20	0.19	0.00%	0	aa.aa	09/07
Kap	1.9350	1.9350	1.9350	0.00%	0	aa.aa	09/07
Gateway Real Estate	0.3400	0.3400	0.3400	0.00%	479	aa.aa	12:32:16
Traton	35.00	35.94	34.10	+2.76%	43.71K	aa.aa	16:36:15
TeamViewer	5.47	5.47	5.22	+3.99%	308.13K	aa.aa	16:39:36
Brockhaus Technologies	20.60	20.90	20.60	-1.44%	2.02K	aa.aa	16:16:33
Hensoldt	73.56	74.34	71.80	-0.89%	56.23K	aa.aa	16:14:00
Siemens Energy AG derived	154.25	154.99	153.21	-1.27%	404.05K	aa.aa	16:56:13
Nagarro SE	76.15	77.50	76.10	-1.30%	37.44K	aa.aa	16:39:05
Auto1	25.00	25.24	24.70	+0.97%	21.03K	aa.aa	16:38:12
Friedrich Vorwerk Group SE	65.55	67.25	64.75	-1.13%	12.06K	aa.aa	16:41:31
hGears AG	0.89	0.89	0.89	+0.56%	11	aa.aa	16:06:33
Cherry AG	1.07	1.07	1.04	-3.17%	914	aa.aa	14:48:33
Mister Spex SE	1.13	1.13	1.13	-6.25%	500	aa.aa	12:56:00
Bike24 Holding AG	2.72	2.72	2.72	+3.42%	15	aa.aa	14:43:31
Enapter	1.22	1.22	1.19	+1.25%	2.61K	aa.aa	14:51:48
SQDai Strategies	138.00	138.00	138.00	0.00%	0	aa.aa	09/07
Knaus Tabbert	13.52	13.52	13.50	+1.35%	1K	aa.aa	15:28:06
Youramily Entertainment	0.41	0.41	0.41	0.00%	0	aa.aa	09/07
Daimler Truck Holding derived	42.03	42.28	41.59	+0.43%	275.25K	aa.aa	16:55:11
Meta Wolf	6.10	6.10	6.10	-1.61%	213	aa.aa	12:32:15
Dr Ing hc F Porsche Prf derived	45.64	47.24	45.58	-1.70%	105.77K	aa.aa	16:52:48
IONOS SE	28.92	29.16	28.82	-0.28%	36.47K	aa.aa	16:18:41
thyssenkrupp nucera	7.60	7.62	7.53	+1.06%	6.46K	aa.aa	16:24:23
Readcrest Capital	1.47	1.50	1.45	0.00%	0	aa.aa	09/07
SCHOTT Pharma	20.25	20.90	20.05	+1.25%	65.71K	aa.aa	16:41:16
RENK	43.13	43.41	42.10	-1.35%	154.05K	aa.aa	16:25:22
Douglas	8.06	8.06	8.00	+0.75%	11.14K	aa.aa	16:32:07
CCS Abwicklungs	0.0065	0.0200	0.0065	-38.10%	35.74K	aa.aa	30/06
Schaeffler	8.37	8.42	8.25	+1.33%	218.62K	aa.aa	16:36:43
Pentixapharm Holding	2.19	2.19	2.10	+3.79%	1.01K	aa.aa	14:28:55
Path2 Hydrogen	0.51	0.51	0.51	0.00%	0	aa.aa	09/07
Ottobock SE Co KgaA	50.40	50.60	49.95	0.00%	5.22K	aa.aa	16:35:20
TKMS GmbH	81.40	85.30	81.20	-4.01%	132.54K	aa.aa	16:16:45
Rostra	3.72	3.72	3.72	0.00%	0	aa.aa	09/07
Aumovio Se	36.95	37.45	36.85	0.00%	11.85K	aa.aa	16:34:13

निफ्टी 50

24,206.90

+244.10

+1.02%

बीएसई सेंसेक्स

77,569.39

+827.57

+1.08%

निफ्टी बैंक

58,045.90

+793.45

+1.39%

Nifty 50 वायदा

24,340.00

+249.20

+1.03%

US 500

7,545.50

+1.9

+0.03%

FTSE 100

10,484.44

+11.99

+0.11%

USD सूचकांक

100.64

-0.046

-0.05%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bank Central Asia	6,175	-0.40%	138.05M
Kioxia Holdings	77,000.00	-1.10%	39.97M
Samsung Electronics Co	2,85,000	+2.52%	19.92M
SK Hynix Inc	21,80,000	-0.27%	4.82M
Vingroup JSC	2,23,000	+0.90%	4.00M
Samsung Electro-Mechanics	15,84,000	+6.10%	875.32K
SK Square	14,09,000	+6.18%	782.92K

नाम	अंतिम	बदलाव %	वॉल्यूम
Rapid Nutrition	3.6500	+1,00,000.00%	1.75K
General Steel	0.001	+49,900.00%	7.50K
Metatron	0.00010	+9,900.00%	500.00K
Helix Wind Corp	0.000100	+9,900.00%	1.20K
Anthera Pharma	0.0001	+9,900.00%	8.00K
Eq Energy Drink	0.000100	+9,900.00%	112.60K
GlobeStar Therapeutics	0.00010	+9,900.00%	37.79K

नाम	अंतिम	बदलाव %	वॉल्यूम
STRATA Skin Sciences	0.0004	-100.00%	8.40K
MMEX Resources	0.0001	-100.00%	3.38M
Global Warming Solut	0.050	-99.67%	2.10K
Vaxxinity	0.0001	-99.15%	5.37K
Metaterra Hldg	0.016	-99.03%	481.00
Ultrack Systems	0.00010	-99.00%	606.00K
Presto Automation	0.0001	-99.00%	10.10K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
कल्याण ज्वैलर्स इंडिया	480.00	+8.35%	115.49M
क्यूपिड	212.80	+1.33%	101.36M
लार्सन & टुब्रो	3,948.10	+1.60%	1.28M
टाटा कंसल्टेंसी	2,068.00	+0.90%	6.71M
रिलायंस इंडस्ट्रीज	1,309.60	+2.33%	8.41M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaa Aa A	289.50	+65.67%	479.61
Aa Aaaaaaaaa	289.50	+65.67%	479.61
Aaaaaaaaaaa	289.50	+61.27%	466.88
Aaaaaaaaaaaa A	289.50	+61.27%	466.88
A Aaaaaaa Aaaaaaaaa	31.81	+60.62%	51.09
A Aaaaaaaaaaaaaa	31.81	+60.62%	51.09
Aaaaa A A	289.40	+60.21%	463.65

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaa Aa A	289.50	+65.67%	479.61
Aa Aaaaaaaaa	289.50	+65.67%	479.61
Aaaaaaaaaaa	289.50	+61.27%	466.88
Aaaaaaaaaaaa A	289.50	+61.27%	466.88
A Aaaaaaa Aaaaaaaaa	31.81	+60.62%	51.09
A Aaaaaaaaaaaaaa	31.81	+60.62%	51.09
Aaaaa A A	289.40	+60.21%	463.65

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

CDAX Main (CXKX)

CDAX Main घटक

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG