नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.62 | 4.72 | 4.72 | 4.56 | -2.12% | 487.75M | 4.62-2.12% | 26/07 | |
0939 China Construction Bank Corp | 5.39 | 5.42 | 5.50 | 5.36 | -0.55% | 452.59M | 5.39-0.55% | 26/07 | |
601398 Industrial and Commercial Bank of China Ltd | 5.93 | 6.06 | 6.07 | 5.86 | -2.15% | 415.95M | 5.93-2.15% | 26/07 | |
000725 BOE Technology Group Co Ltd | 3.85 | 3.78 | 3.86 | 3.78 | +1.85% | 349.52M | 3.85+1.85% | 26/07 | |
1398 Industrial and Commercial Bank of China | 4.31 | 4.34 | 4.41 | 4.27 | -0.69% | 317.71M | 4.31-0.69% | 26/07 |
नाम | क़ीमत |
---|---|
600690 Qingdao Haier | 27.39+2.10+8.30% |
000651 Gree Electric A | 39.83+2.44+6.53% |
000333 Midea Group A | 62.84+3.44+5.79% |
600256 Guanghui Energy | 5.96+0.25+4.38% |
603993 CMOC | 7.27+0.25+3.56% |
नाम | क़ीमत |
---|---|
0762 China Unicom Hong Kong | 6.83-0.30-4.21% |
0941 China Mobile | 72.75-2.00-2.68% |
601939 China Construction Bank Co | 7.42-0.18-2.37% |
600000 Pudong Development Bank | 8.33-0.19-2.23% |
600900 China Yangtze Power | 30.15-0.68-2.21% |