Chinext Composite (CHINEXTC)

शेन्ज़ेन

में मुद्रा CNY

4,045.11

-261.64(-6.08%)

बंद·13:14:59

दिन की रेंज

4,028.44

4,215.29

52 सप्ताह रेंज

3,487.81

4,927.46

Chinext Composite घटक

Chinext Composite इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Nanfang Ventilator	8.29	9.09	8.25	-9.40%	52.31M	aa.aa	13:14:59
Huayi Brothers Media Corp	1.76	1.81	1.76	-2.76%	28.9M	aa.aa	13:14:59
Beijing Originwater Technology	3.38	3.43	3.35	-1.17%	28.12M	aa.aa	13:14:59
Beijing Kunlun Tech	42.52	43.96	42.28	-4.41%	49.54M	aa.aa	13:14:59
Mango Excellent Media	14.84	15.17	14.82	-2.05%	12.34M	aa.aa	13:14:59
COL Digital Publishing	22.70	24.00	22.58	-6.28%	40M	aa.aa	13:14:59
Suzhou Sushi Testing Instrument	14.66	15.70	14.59	-5.84%	21.51M	aa.aa	13:14:59
Beijing InterAct Tech	8.65	9.14	8.59	-5.88%	10.96M	aa.aa	13:14:59
Suzhou TFC Optical	277.40	289.70	267.89	-4.82%	63.17M	aa.aa	13:14:59
Jiangsu Wuyang Parking Industry	7.33	7.88	7.25	-9.17%	93.83M	aa.aa	13:14:59
Jiangsu LiXing General Steel Ball	16.10	17.76	16.05	-9.55%	9.29M	aa.aa	13:14:59
Guangxi Bossco Environmental Protection Tech	4.00	4.18	3.98	-3.85%	14.96M	aa.aa	13:14:59
Sunfly Intelligent Technology	5.76	6.09	5.76	-3.52%	13.41M	aa.aa	13:14:59
Zhejiang Talent TV	6.16	6.43	6.13	-4.79%	17.97M	aa.aa	13:14:59
Xiamen Red Phase Instruments	6.39	6.85	6.35	-7.66%	31.65M	aa.aa	13:14:59
Tronly New Electronic Materials	10.43	10.93	10.38	-5.18%	17.93M	aa.aa	13:14:59
Lens Technology	36.15	38.35	35.89	-7.59%	148.4M	aa.aa	13:14:59
Beijing Ultrapower Software	7.96	8.17	7.93	-2.57%	37.41M	aa.aa	13:14:59
Lepu Medical Tech Beijing	12.20	12.63	12.17	-3.02%	26.06M	aa.aa	13:14:59
Beijing Toread Outdoor Product	10.82	11.66	10.71	-8.85%	67.03M	aa.aa	13:14:59
Chongqing Lummy Pharmaceutical	4.95	5.20	4.93	-4.07%	22.68M	aa.aa	13:14:59
Henan Hanwei Electronics Co	31.62	35.49	31.61	-10.95%	16.41M	aa.aa	13:14:59
Anhui Anke BioTech Group	8.46	8.75	8.42	-2.53%	26.01M	aa.aa	13:14:59
Beijing Lanxum Tech Co	2.13	2.20	2.11	-4.05%	31.3M	aa.aa	13:14:59
Beijing Dinghan Tech Co	6.15	6.34	5.81	+3.19%	20.04M	aa.aa	13:14:59
Centre Testing Intl Shenzhen	15.04	15.54	15.01	-1.18%	52.6M	aa.aa	13:14:59
Henan Xinning Modern Logistics	3.93	4.07	3.90	-3.44%	14.19M	aa.aa	13:14:59
EVE Energy	55.40	56.63	55.21	-2.22%	36.14M	aa.aa	13:14:59
Aier Eye Hospital Group	8.43	8.63	8.42	-1.63%	60.3M	aa.aa	13:14:59
Beijing Beilu Pharmaceutical	8.30	8.65	8.26	-3.38%	16.65M	aa.aa	13:14:59
Wangsu Science Tech	15.65	16.48	15.56	-7.12%	216.03M	aa.aa	13:14:59
Wuhan Zhongyuan Huadian Sci Tech	11.17	11.87	11.07	-6.45%	12.49M	aa.aa	13:14:59
Chengdu Guibao Science Tech	14.62	15.23	14.60	-3.56%	6.43M	aa.aa	13:14:59
Enjoyor	3.31	3.45	3.31	-4.06%	8.52M	aa.aa	13:14:59
Gansu Dayu Water saving Group	3.95	4.12	3.94	-4.82%	34.19M	aa.aa	13:14:59
SIASUN Robot Automation Co	15.25	16.21	15.12	-8.46%	67.38M	aa.aa	13:14:59
Guangzhou Improve Med Instrument	6.70	6.94	6.66	-1.90%	9.25M	aa.aa	13:14:59
Wuxi Boton Tech	20.87	21.95	20.81	-5.82%	16.58M	aa.aa	13:14:59
Jinlong Machinery Electronic	3.60	3.75	3.59	-4.51%	16.83M	aa.aa	13:14:59
Hithink RoyalFlush Info Network	223.00	230.99	222.30	-3.84%	11.7M	aa.aa	13:14:59
Beijing Cisri Gaona Materials Tech	15.38	16.38	15.33	-4.89%	16.32M	aa.aa	13:14:59
Hunan Zhongke Electric	14.69	14.88	13.43	+8.41%	69.73M	aa.aa	13:14:59
Shenzhen Capchem Tech	64.15	67.49	63.80	-5.62%	14.88M	aa.aa	13:14:59
Shanghai Kaibao Pharmaceutical	5.63	6.01	5.62	-4.58%	57.01M	aa.aa	13:14:59
Hubei Huitian New Materials	10.79	11.33	10.69	-4.93%	23.87M	aa.aa	13:14:59
Netac Tech	39.86	42.90	39.40	-9.66%	20.19M	aa.aa	13:14:59
Rastar Group	4.42	4.63	4.40	-4.95%	27M	aa.aa	13:14:59
Shenzhen Sunwin Intelligent	5.06	5.20	5.05	-3.07%	13.35M	aa.aa	13:14:59
Hwa Create Corp Ltd	12.62	13.98	12.59	-7.41%	24.32M	aa.aa	13:14:59
Hubei Tech Semiconductors Co	26.14	26.28	24.60	+3.24%	17.82M	aa.aa	13:14:59
Shenzhen Tianyuan Dic Info Tech	9.03	9.46	8.96	-5.05%	17.01M	aa.aa	13:14:59
Hiconics Drive Tech Co	4.870	4.970	4.830	-2.21%	9.66M	aa.aa	13:14:59
Inner Mongolia Furui Med Sci	41.06	43.89	40.69	-6.49%	10.11M	aa.aa	13:14:59
Dingli Communications Corp Ltd	6.62	7.11	6.59	-4.61%	29.88M	aa.aa	13:14:59
Lians Tech	8.11	8.55	8.09	-6.46%	25.13M	aa.aa	13:14:59
Shenzhen Zqgame	10.72	11.11	10.64	-4.63%	12.81M	aa.aa	13:14:59
Zhuhai Orbita Control Eng	11.90	13.20	11.86	-8.11%	32.51M	aa.aa	13:14:59
Hubei Dinglong Chemical	74.54	80.40	74.00	-8.52%	38.36M	aa.aa	13:14:59
Beijing Water Business Doctor	5.76	6.04	5.75	-4.79%	16.38M	aa.aa	13:14:59
Xiamen Savings Environmental	8.40	8.79	8.35	-1.18%	12.65M	aa.aa	13:14:59
Shantou Wanshun Package Material	6.36	6.63	6.32	-3.49%	30.29M	aa.aa	13:14:59
BlueFocus Communication Group	13.74	14.90	13.71	-7.22%	310.32M	aa.aa	13:14:59
QITIAN Technology	6.20	6.49	6.17	-4.91%	15.52M	aa.aa	13:14:59
Ceepower	6.21	6.52	6.10	-5.19%	26.3M	aa.aa	13:14:59
Jiangxi Sanchuan Water Meter	4.90	5.17	4.88	-5.59%	18.14M	aa.aa	13:14:59
Shanghai Anoky Group	5.14	5.40	5.13	-6.38%	53.55M	aa.aa	13:14:59
Zhejiang Narada Power Source	3.93	4.11	3.92	-5.30%	40.77M	aa.aa	13:14:59
Zhejiang Jinlihua Electric Co	34.66	34.66	29.20	+20.01%	19.31M	aa.aa	13:14:59
FS Dev Investment Holdings	3.950	4.170	3.950	-6.40%	59.59M	aa.aa	13:14:59
Beijing Sanju Environmental	3.62	3.82	3.60	-3.72%	40.07M	aa.aa	13:14:59
Beijing Easpring Material Tech	40.71	41.91	40.64	-3.28%	10.58M	aa.aa	13:14:59
AVCON Information Tech	3.73	3.83	3.70	-3.12%	13.73M	aa.aa	13:14:59
Beijing eGOVA	10.68	11.16	10.68	-5.57%	17.67M	aa.aa	13:14:59
Ningbo GQY Video Telecom	4.40	4.53	4.38	-2.65%	4.21M	aa.aa	13:14:59
Nsing Tech	19.37	20.59	19.31	-6.79%	41.17M	aa.aa	13:14:59
Sumavision Technologies	4.29	4.47	4.29	-4.24%	22.45M	aa.aa	13:14:59
Henan Yicheng	3.64	3.74	3.62	-2.67%	12.06M	aa.aa	13:14:59
Hengxin Mobile Business	2.91	3.10	2.90	-7.03%	12.19M	aa.aa	13:14:59
Liaoning Oxiranchem Inc	7.50	7.77	7.44	-3.35%	4.94M	aa.aa	13:14:59
Lanzhou Haimo Technologies Co	10.34	11.00	10.30	-7.01%	13.04M	aa.aa	13:14:59
Hainan Honz Pharmaceutical Co	6.64	6.94	6.60	-2.78%	18.53M	aa.aa	13:14:59
Winall Hi tech Seed	5.62	6.06	5.55	-6.80%	37.32M	aa.aa	13:14:59
Wuhu Token Sciences	7.20	7.75	7.15	-8.51%	160.41M	aa.aa	13:14:59
JiangSu Jin Tong Ling Fluid Mach	2.51	2.57	2.50	-2.71%	4.59M	aa.aa	13:14:59
Sichuan Kexin Mechanic Electric	11.44	11.80	11.37	-3.62%	4.88M	aa.aa	13:14:59
Gansu Golden Glass Tech	22.79	25.44	22.31	-11.50%	16.77M	aa.aa	13:14:59
Zhanjiang Guolian Aquatic Products	2.88	3.09	2.88	-7.69%	106.47M	aa.aa	13:14:59
YLZ Information Tech Co	9.30	9.89	9.18	-2.11%	7.67M	aa.aa	13:14:59
Uroica Mining Safety Eng	5.89	6.18	5.84	-4.69%	15.66M	aa.aa	13:14:59
Ningbo Shuanglin Auto Parts	21.20	23.43	21.18	-9.59%	13.09M	aa.aa	13:14:59
Xiamen Changelight	17.87	20.05	17.84	-11.36%	61.25M	aa.aa	13:14:59
XiAn Dagang Road Machinery Co	7.68	8.34	7.65	-6.34%	6.09M	aa.aa	13:14:59
Yantai Longyuan Power Tech	7.67	8.24	7.64	-9.12%	37.34M	aa.aa	13:14:59
Xinjiang West Animal Husbandry	9.78	10.68	9.78	-10.19%	25.85M	aa.aa	13:14:59
Boai NKY Pharmaceuticals Ltd	13.32	13.90	13.28	-5.06%	9.9M	aa.aa	13:14:59
Zhejiang Sunflower Light Energy	2.980	3.120	2.970	-3.87%	33.93M	aa.aa	13:14:59
Shenzhen Maxonic Auto Control	8.49	9.21	8.44	-7.92%	21.22M	aa.aa	13:14:59
Hangzhou Shunwang Tech	16.73	17.61	16.66	-7.31%	26.44M	aa.aa	13:14:59
Shenzhen Everwin Precision Tech	25.60	28.40	25.45	-11.36%	57.37M	aa.aa	13:14:59
Risen Energy	9.67	10.50	9.65	-7.73%	42.58M	aa.aa	13:14:59
Tianjin Ringpu Bio Tech	18.41	18.99	18.37	-2.28%	8.55M	aa.aa	13:14:59
Chongqing Zhifei Bio Products	12.07	12.52	12.03	-3.29%	22.51M	aa.aa	13:14:59
YaGuang Technology	4.37	4.51	4.32	-0.23%	27.89M	aa.aa	13:14:59
Shenzhen Inovance Tech	59.75	61.80	59.55	-3.91%	27.38M	aa.aa	13:14:59
Lingda	8.13	8.76	8.11	-7.61%	8.48M	aa.aa	13:14:59
Chengdu Galaxy Magnets	24.71	25.53	24.58	-4.15%	4.32M	aa.aa	13:14:59
Suzhou Jinfu New Material Co	4.38	4.65	4.35	-6.21%	29.51M	aa.aa	13:14:59
TSP Wind Power	7.56	8.49	7.54	-8.81%	41.45M	aa.aa	13:14:59
Xgd	17.93	18.85	17.91	-5.23%	8.96M	aa.aa	13:14:59
Zhejiang Huace Film TV Co	6.65	6.95	6.64	-5.14%	51.56M	aa.aa	13:14:59
Anhui Tatfook Tech	7.79	8.30	7.74	-7.04%	15.86M	aa.aa	13:14:59
Jiangsu Baoli Asphalt	3.220	3.360	3.210	-3.59%	13.84M	aa.aa	13:14:59
Shenzhen Sunway Communication	60.33	70.40	60.04	-13.38%	96.44M	aa.aa	13:14:59
Hebei Sailhero Environmental	11.67	12.56	11.65	-7.23%	21.19M	aa.aa	13:14:59
Chenguang Biotech Group	11.07	11.34	11.03	-1.86%	6.13M	aa.aa	13:14:59
Walvax BioTech	12.60	13.13	12.54	-3.67%	64.05M	aa.aa	13:14:59
Songcheng Performance Develop	5.89	5.98	5.86	-1.67%	26.67M	aa.aa	13:14:59
Nanfang Pump Industry	4.01	4.22	3.99	-5.87%	80.26M	aa.aa	13:14:59
By health	9.70	9.93	9.67	-1.92%	12.18M	aa.aa	13:14:59
Xiangxue Pharmaceutical	6.93	7.18	6.93	-3.62%	7.28M	aa.aa	13:14:59
Tangel Publishing	3.31	3.46	3.30	-4.06%	20.17M	aa.aa	13:14:59
Beijing Century Real Tech	4.19	4.35	4.18	-3.01%	5.57M	aa.aa	13:14:59
Shenzhen Changhong Tech	15.51	16.71	15.44	-8.93%	18.66M	aa.aa	13:14:59
Xiongan Kerong Environment Technology	1.59	1.65	1.58	-3.64%	16.63M	aa.aa	13:14:59
Shenzhen Riland Industry Co	11.79	11.85	11.13	0.00%	21.82M	aa.aa	13:14:59
Guangdong Anjubao Digital Tech	4.64	5.15	4.22	+8.16%	50.28M	aa.aa	13:14:59
New JCM	3.82	4.06	3.82	-5.68%	37.33M	aa.aa	13:14:59
Shanxi Zhendong Pharmaceutical	5.43	5.60	5.30	-2.69%	29.17M	aa.aa	13:14:59
Xinjiang Machinery Research Inst	2.86	3.05	2.84	-5.61%	51.45M	aa.aa	13:14:59
Jiangsu Xiuqiang Glasswork Co	4.26	4.39	4.25	-3.40%	7.34M	aa.aa	13:14:59
Ningbo Xianfeng New Material	6.62	7.14	6.29	-4.75%	44.27M	aa.aa	13:14:59
Tong Oil Tools	10.96	11.47	10.88	+1.01%	178.66M	aa.aa	13:14:59
Jiangsu Skyray Instrument Co	4.90	5.10	4.88	-4.30%	17.9M	aa.aa	13:14:59
Business intelligence of Oriental Nations	13.20	14.04	13.16	-7.17%	51.52M	aa.aa	13:14:59
Shenzhen Dvision Video Communica	4.35	4.53	4.18	+0.23%	11.43M	aa.aa	13:14:59
Wonders Information	4.93	5.14	4.90	-4.09%	19.66M	aa.aa	13:14:59
Hand Enterprise Solutions Co	15.70	16.52	15.65	-6.27%	47.08M	aa.aa	13:14:59
Shanghai Tofflon Science Tech	13.31	13.87	13.23	-2.70%	14.3M	aa.aa	13:14:59
Nanjing CEC Environmental Protect	4.53	4.63	4.50	-2.16%	11.48M	aa.aa	13:14:59
Hi target Navigation Tech Co	6.08	6.44	6.06	-4.40%	11.51M	aa.aa	13:14:59
SF Diamond	35.78	37.93	35.39	-8.54%	49.96M	aa.aa	13:14:59
Huafon Microfibre Shanghai Co	4.12	4.25	4.10	-2.83%	19.08M	aa.aa	13:14:59
Beijing Jetsen Tech Co	4.79	5.02	4.77	-4.96%	101.83M	aa.aa	13:14:59
Qingdao Eastsoft Communic Tech	10.03	10.50	9.98	-5.11%	4.86M	aa.aa	13:14:59
Wuhan PS Information Tech	11.86	12.48	11.78	-7.27%	68.04M	aa.aa	13:14:59
Tongyu Heavy Industry	2.650	2.720	2.640	-2.21%	67.04M	aa.aa	13:14:59
Yonker Environmental Protect	4.51	4.63	4.50	-2.80%	9.2M	aa.aa	13:14:59
SDIC Intelligence Information Tech	10.21	10.68	10.20	-4.13%	11.36M	aa.aa	13:14:59
Hainan Shennong Technology	6.24	6.78	6.00	+0.16%	444.66M	aa.aa	13:14:59
Sino Geophysical	32.08	34.56	31.96	-4.64%	17.59M	aa.aa	13:14:59
Shenzhen Jasic Tech Co	7.62	7.99	7.59	-3.30%	6.92M	aa.aa	13:14:59
Fuan Pharmaceutical Group Co	3.96	4.05	3.93	-1.00%	23.77M	aa.aa	13:14:59
Masterwork Machinery	5.37	5.52	5.36	-3.24%	7.65M	aa.aa	13:14:59
Jiangsu Changhai Compos Material	17.61	18.55	17.50	-6.78%	13.81M	aa.aa	13:14:59
CECEP Techand Ecology Environment	2.00	2.10	1.99	-5.21%	126.08M	aa.aa	13:14:59
Fujian Superpipe	2.30	2.42	2.16	+4.07%	26.41M	aa.aa	13:14:59
Hybio Pharmaceutical	23.80	25.66	23.72	-7.54%	50.32M	aa.aa	13:14:59
Beijing Comens New Materials	8.61	8.94	8.60	-3.48%	10.92M	aa.aa	13:14:59
Focused Photonics Hangzhou Inc	12.70	12.99	12.70	-2.61%	7.83M	aa.aa	13:14:59
Staidson Beijing Biopharma	22.91	24.30	22.71	-5.49%	26.3M	aa.aa	13:14:59
Wuhan Tianyu Info Industry	4.77	4.89	4.77	-2.05%	1.73M	aa.aa	13:14:59
Edan Instruments Inc	11.78	12.08	11.74	-2.24%	3.91M	aa.aa	13:14:59
Sunwoda Electronic	17.72	18.15	17.70	-2.74%	36.19M	aa.aa	13:14:59
Xingyun Tech	32.51	35.37	32.22	-10.86%	117.03M	aa.aa	13:14:59
Anshan Senyuan Road Bridge	8.30	8.72	8.25	-6.43%	11.15M	aa.aa	13:14:59
Beijing E Hualu Info Tech	8.63	8.82	8.42	-1.71%	13.63M	aa.aa	13:14:59
Shandong Rike Chemical	11.36	12.90	11.31	-10.20%	58.98M	aa.aa	13:14:59
Suzhou Electrical Apparatus Sci	5.95	6.19	5.92	-4.19%	11.62M	aa.aa	13:14:59
Zhenjiang Dongfang Electric Heat	4.260	4.480	4.250	-4.91%	23.68M	aa.aa	13:14:59
Anhui ANLI Artificial Leather	12.32	12.74	12.25	-3.83%	2.58M	aa.aa	13:14:59
Guangzhou Hongli Opto Electron	6.70	7.00	6.67	-5.23%	14.88M	aa.aa	13:14:59
Guangdong Silvere Sci and Tech	12.85	13.65	12.77	-7.35%	23.08M	aa.aa	13:14:59
Ingenic Semiconductor	137.25	146.28	135.70	-10.15%	43.81M	aa.aa	13:14:59
Yantai Zhenghai Magnetic Mat	10.89	11.32	10.86	-4.56%	14.46M	aa.aa	13:14:59
Shanghai Kinlita Chemical Co	7.30	7.85	7.23	-7.12%	19.87M	aa.aa	13:14:59
Shanghai Ganglian E Commerce	15.57	16.14	15.57	-4.13%	5.63M	aa.aa	13:14:59
Zhangjiagang Furui Special Equip	7.15	7.54	7.13	-4.54%	15.32M	aa.aa	13:14:59
Beijing TRS Information Tech	13.35	14.08	13.30	-6.18%	26.66M	aa.aa	13:14:59
Beijing Trust Far Tech	8.03	8.44	8.00	-6.30%	13.91M	aa.aa	13:14:59
Zhejiang Kaier New Materials	8.90	9.67	8.88	-8.25%	17.45M	aa.aa	13:14:59
Shenzhen Kingsun Science Tech	10.51	11.35	10.48	-7.56%	7.63M	aa.aa	13:14:59
Shanghai Sinyang Semiconductor	93.85	101.50	92.83	-9.24%	13.19M	aa.aa	13:14:59
Guanhao Biotech	11.64	12.10	11.60	-3.32%	5.43M	aa.aa	13:14:59
Jiangsu Feiliks Intl Logistics	5.98	6.13	5.98	-1.64%	14.7M	aa.aa	13:14:59
Zhejiang DiAn Diagnostics Co	19.42	20.70	19.35	-5.13%	24.18M	aa.aa	13:14:59
Shanghai Dragonnet Tech	5.40	5.61	5.38	-3.74%	5.26M	aa.aa	13:14:59
Beijing Enlight Media	10.85	11.19	10.85	-3.04%	39.82M	aa.aa	13:14:59
Shanghai Kingstar Winning Software	7.06	7.40	7.05	-5.11%	55.87M	aa.aa	13:14:59
Hebei Changshan Biochem Pharma	25.02	26.58	24.83	-5.76%	34.83M	aa.aa	13:14:59
Zhejiang Kaishan Compressor	17.21	19.28	17.15	-11.06%	14.82M	aa.aa	13:14:59
Jiangsu Pacific Precision	9.80	10.57	9.80	-8.58%	15.26M	aa.aa	13:14:59
Suntront Tech	3.96	4.22	3.94	-7.69%	42.32M	aa.aa	13:14:59
Luoyang Longhua Heat Trans Energy	9.86	10.43	9.78	-7.68%	58.26M	aa.aa	13:14:59
Hunan Er Kang Pharmaceutical	3.17	3.29	3.15	-3.06%	29.31M	aa.aa	13:14:59
Shenzhen Liantronics	4.67	4.90	4.66	-4.89%	15.22M	aa.aa	13:14:59
Joyware Electronics	12.03	12.79	11.91	-7.25%	16.22M	aa.aa	13:14:59
Shanghai Canature Environmental	5.83	6.05	5.78	-3.16%	10.49M	aa.aa	13:14:59
Chongqing Mas Sci&Tech	8.64	8.97	8.61	-4.11%	8.29M	aa.aa	13:14:59
Jsti Group	5.20	5.35	5.18	-2.80%	13.36M	aa.aa	13:14:59
Shandong Sinocera Func Material	64.12	71.70	63.41	-13.65%	142.5M	aa.aa	13:14:59
Beijing Philisense Tech	3.49	3.67	3.48	-5.93%	36.04M	aa.aa	13:14:59
Longmaster Information Tech	9.60	9.90	9.60	-3.52%	4.16M	aa.aa	13:14:59
Bringspring Science and Tech	6.13	6.41	5.56	+5.33%	46.4M	aa.aa	13:14:59
Beijing Hualu Baina Film TV	4.83	5.09	4.81	-5.48%	23.06M	aa.aa	13:14:59
Shenyang Blue Silver Ind Auto	15.49	16.06	15.48	-3.49%	4.91M	aa.aa	13:14:59
China Resources Boya Bio pharmaceutical	14.89	15.26	14.81	-1.72%	5.62M	aa.aa	13:14:59
Everyday Network	11.56	12.24	11.44	-5.09%	4.06M	aa.aa	13:14:59
Leyard Optoelectronic	5.07	5.40	5.02	-5.23%	81.91M	aa.aa	13:14:59
Shenzhen Changfang Light Emitting	3.31	3.38	3.29	-2.36%	5.85M	aa.aa	13:14:59
Shenzhen Jufei Optoelectronics	6.94	7.36	6.93	-7.10%	57.64M	aa.aa	13:14:59
Jiangsu Yunyi Electric	11.54	12.35	11.50	-7.90%	23.41M	aa.aa	13:14:59
Jiangsu Yuxing Film Tech	6.06	6.23	6.00	-3.96%	17.14M	aa.aa	13:14:59
Hangzhou Everfine Photo E Info	9.77	10.14	9.76	-3.84%	2.76M	aa.aa	13:14:59
Ningbo Cixing	7.22	8.06	7.13	-11.30%	70.6M	aa.aa	13:14:59
Ourpalm	3.97	4.13	3.96	-3.87%	65.2M	aa.aa	13:14:59
Zhejiang Jingsheng Mech Electric	43.83	46.00	43.50	-5.03%	19.09M	aa.aa	13:14:59
HC Semitek Corp	11.63	12.49	11.57	-10.19%	71.11M	aa.aa	13:14:59
Shanghai Kinetic Medical Co	5.86	5.95	5.84	-1.35%	5.2M	aa.aa	13:14:59
Sino Wealth Electronic Ltd	22.30	23.35	22.16	-5.75%	9.76M	aa.aa	13:14:59
Top Resource Conservation Eng	4.75	4.91	4.72	-2.06%	16M	aa.aa	13:14:59
Sinosun Tech	11.29	11.77	10.80	-4.40%	47.73M	aa.aa	13:14:59
Tianjin Motimo Membrane Tech	8.28	8.69	8.25	-5.69%	6.83M	aa.aa	13:14:59
Guangzhou Devotion Therm Tech	5.16	5.32	5.14	-3.01%	13.25M	aa.aa	13:14:59
Yinbang Clad Material	9.65	10.44	9.60	-5.39%	24.05M	aa.aa	13:14:59
Changsha Kaiyuan Instruments	2.82	2.94	2.81	-3.75%	4.46M	aa.aa	13:14:59
Changshu Tianyin Electromechan	33.19	38.63	33.00	-11.49%	42.64M	aa.aa	13:14:59
Lecron Energy Saving Materials	6.03	6.19	5.68	+3.25%	60.45M	aa.aa	13:14:59
Jiangsu Nata Opto Electr Material	58.26	61.95	57.70	-5.83%	52.44M	aa.aa	13:14:59
Hangzhou Tigermed Consulting	51.78	53.80	51.58	-4.02%	16.8M	aa.aa	13:14:59
Beijing VRV Software Corp Ltd	2.24	2.31	2.23	-3.86%	22.4M	aa.aa	13:14:59
M Grass Ecology Environment	2.86	2.99	2.86	-4.35%	26.73M	aa.aa	13:14:59
Porton Fine Chemicals Ltd	20.40	21.79	20.24	-5.38%	29.24M	aa.aa	13:14:59
Hangzhou Zhongtai Cryogenic Tech	17.35	18.68	17.31	-4.41%	17.15M	aa.aa	13:14:59
Guangzhou Boji Medical & Biotech	15.35	16.47	15.02	-7.75%	66.11M	aa.aa	13:14:59
Guangzhou Hangxin Aviation	13.87	15.15	13.86	-7.53%	11.91M	aa.aa	13:14:59
Sichuan Goldstone Equipment	12.20	12.68	12.11	-3.79%	26.24M	aa.aa	13:14:59
Fujiansunter Pharma	93.37	97.61	93.03	-4.17%	4.92M	aa.aa	13:14:59
Henan Qingshuiyuan Technology	10.97	11.40	10.92	-2.75%	5.65M	aa.aa	13:14:59
Guangzhou Great Power	62.40	65.60	62.05	-4.81%	19.23M	aa.aa	13:14:59
Ningbo MedicalSystem Biotech	9.19	9.41	9.17	-2.34%	3.79M	aa.aa	13:14:59
Chengdu Yunda Technology	17.92	19.35	17.75	-8.80%	19.4M	aa.aa	13:14:59
Ningbo Baosi Energy Equipment	6.72	7.18	6.72	-7.18%	16M	aa.aa	13:14:59
Range Intelligent Computing Tech	65.38	67.99	65.38	-6.51%	34.11M	aa.aa	13:14:59
Shandong Laiwu Jinlei Wind Power	19.66	20.44	19.60	-3.91%	4.19M	aa.aa	13:14:59
Beijing Sojo Electric	10.02	10.55	10.00	-6.00%	35.66M	aa.aa	13:14:59
Beijing ConST Instruments Tech	17.94	18.92	17.92	-6.02%	2.44M	aa.aa	13:14:59
Aerospace Intelligent Manufacturing Tech	13.01	13.90	12.96	-5.17%	9.83M	aa.aa	13:14:59
Nanjing Quanxin Cable Tech	13.20	14.15	13.16	-5.24%	5.08M	aa.aa	13:14:59
Guangzhou Haoyun Security Tech	5.60	5.89	5.58	-5.41%	15.7M	aa.aa	13:14:59
Beijing Hanbang Technology	6.84	7.21	6.81	-5.13%	9.16M	aa.aa	13:14:59
Sichuan Zhongguang Lightning	10.71	11.45	10.68	-7.03%	9.1M	aa.aa	13:14:59
B-Soft Co Ltd	3.38	3.53	3.38	-4.25%	20.4M	aa.aa	13:14:59
Sai MicroElectronics	31.02	33.34	30.81	-8.03%	25.11M	aa.aa	13:14:59
Shenzhen Yinghe Tech	19.71	20.41	19.71	-3.62%	9.7M	aa.aa	13:14:59
Qingdao TGOOD Electric	36.14	37.14	35.80	-3.70%	19.46M	aa.aa	13:14:59
Gifore Agricultural Machinery Chain	8.10	8.27	8.07	-1.46%	7.54M	aa.aa	13:14:59
Beijing SuperMap Software	10.84	11.34	10.82	-4.58%	11.3M	aa.aa	13:14:59
East Money Information	18.73	19.34	18.72	-2.60%	230.48M	aa.aa	13:14:59
Guangdong Sky Dragon Printing Ink	8.88	9.27	8.82	-4.93%	38.15M	aa.aa	13:14:59
Jiangxi Huawu Brake	7.83	8.20	7.81	-4.63%	7.21M	aa.aa	13:14:59
Hebei Jianxin Chemical	6.25	6.39	6.24	-2.50%	8.89M	aa.aa	13:14:59
Tianjin Jingwei Electric Wire	8.70	9.21	8.58	-5.02%	61.83M	aa.aa	13:14:59
Shanghai KEN Tools Co Ltd	6.25	6.36	6.13	-1.88%	5.15M	aa.aa	13:14:59
ShenZhen Yitoa Intelligent Control	15.89	17.21	15.78	-9.97%	82.95M	aa.aa	13:14:59
Fujian Green Pine Co Ltd	6.21	6.40	6.17	-3.12%	13.1M	aa.aa	13:14:59
Beijing Fuxing Xiaocheng Electronic	46.68	48.58	44.80	+0.52%	46.01M	aa.aa	13:14:59
Cecep Environmental Protection Equipment	5.28	5.40	5.26	-2.04%	11.68M	aa.aa	13:14:59
ChemPartner PharmaTech	10.28	10.93	10.23	-4.55%	29.7M	aa.aa	13:14:59
Shanghai Cooltech Power	22.21	23.69	21.98	-7.27%	14.4M	aa.aa	13:14:59
Wuhan Huazhong Numerical Control	26.96	29.59	26.94	-12.18%	10.64M	aa.aa	13:14:59
Changzhou Tiansheng New Materials	5.52	5.71	5.49	-3.66%	9.06M	aa.aa	13:14:59
Fujian Yuanli Active Carbon	19.22	20.40	19.13	-6.97%	17.87M	aa.aa	13:14:59
Lontrue Co Ltd	6.00	6.23	5.96	-4.61%	12.58M	aa.aa	13:14:59
Guangdong Hongteo Accurate Tech	5.23	5.27	5.18	0.00%	18.58M	aa.aa	12/08
Zhejiang Jolly Pharma	14.42	14.62	14.35	-0.55%	20.86M	aa.aa	13:14:59
Jiangsu WELLE Environmental	3.60	3.67	3.56	-2.96%	12.61M	aa.aa	13:14:59
Xuzhou Handler Special Vehicle	14.35	15.13	14.15	-6.09%	35.74M	aa.aa	13:14:59
Shandong Jincheng Pharma Chemical	13.77	14.26	13.70	-3.03%	11.82M	aa.aa	13:14:59
Baotou Dongbao Bio Tech	5.01	5.14	4.99	-2.53%	8.76M	aa.aa	13:14:59
Shandong Ruifeng Chemical	18.81	21.10	18.56	-2.94%	76.5M	aa.aa	13:14:59
Guangdong Biolight Meditech	18.58	19.31	18.00	+1.59%	20.63M	aa.aa	13:14:59
Xingyuan Environment Tech	1.80	1.88	1.79	-4.26%	16.67M	aa.aa	13:14:59
Beijing Thunisoft Co Ltd	5.31	5.52	5.29	-4.32%	11.82M	aa.aa	13:14:59
Sungrow Power Supply	111.49	116.64	111.23	-5.55%	52.54M	aa.aa	13:14:59
Beijing Leadman Biochemistry	5.77	5.93	5.77	-2.70%	4.57M	aa.aa	13:14:59
Jiangsu Hoperun Software	37.53	39.08	37.30	-5.39%	50.6M	aa.aa	13:14:59
Goldcard High Tech Co Ltd	10.18	10.49	10.13	-3.32%	6.77M	aa.aa	13:14:59
Wuxi Lead Auto Equipment Co Ltd	33.52	34.83	33.44	-4.88%	32.49M	aa.aa	13:14:59
Anhui Sunhere Pharma	13.68	14.45	13.24	+4.27%	23.61M	aa.aa	13:14:59
Jiangxi Sanxin Medtec Co Ltd	9.88	10.17	9.80	-2.47%	12.98M	aa.aa	13:14:59
Beijing Ctrowell Tech	17.81	20.03	17.80	-8.24%	16.52M	aa.aa	13:14:59
All Winner Technology Co Ltd	31.52	34.61	31.40	-8.85%	69.83M	aa.aa	13:14:59
Zhejiang Jinke Peroxides Co Ltd	3.42	3.56	3.40	-3.93%	92.96M	aa.aa	13:14:59
Guangdong Failong Crystal Tech	8.24	8.57	8.15	-4.30%	3.44M	aa.aa	13:14:59
Tanac Automation	29.72	33.12	29.62	-10.67%	6.23M	aa.aa	13:14:59
Shanghai Huaming Terminal Equip	11.00	11.31	10.85	-2.57%	825.2K	aa.aa	13:14:59
Maccura Biotechnology	9.16	9.52	9.10	-1.40%	10.38M	aa.aa	13:14:59
Global Infotech Co Ltd	13.96	14.60	13.66	+2.20%	63.18M	aa.aa	13:14:59
Saimo Electric Co Ltd	7.11	7.47	7.11	-4.82%	6.99M	aa.aa	13:14:59
Sichuan Xunyou Network Tech	33.10	34.42	33.01	-4.80%	4.82M	aa.aa	13:14:59
Shenzhen Forms Syntron Info	19.89	20.75	19.81	-4.92%	17.72M	aa.aa	13:14:59
Tianjin Chase Sun Pharmaceutical Co	3.41	3.54	3.38	-3.13%	89.19M	aa.aa	13:14:59
Beijing Highlander Digital Technolo	15.61	17.48	15.60	-11.56%	74.37M	aa.aa	13:14:59
Chengdu CORPRO Technology Co Ltd	13.99	15.02	13.96	-6.23%	12.22M	aa.aa	13:14:59
Sinocare Inc	15.76	16.05	15.68	-1.01%	4.99M	aa.aa	13:14:59
Feitian Technologies Co Ltd	11.58	12.19	11.51	-6.23%	20.41M	aa.aa	13:14:59
Guangdong SACA Precision Manufacturing	6.60	7.11	6.50	-7.30%	10.7M	aa.aa	13:14:59
Transportation Telecommunication Information Dev	57.30	59.74	57.30	-4.79%	6.01M	aa.aa	13:14:59
Sinoseal Holding	27.84	28.44	27.76	-2.59%	2.32M	aa.aa	13:14:59
Chengdu Huaqi Houpu	9.63	10.04	9.62	-3.41%	8.24M	aa.aa	13:14:59
Beijing New Universal Science	6.44	6.64	6.40	-2.28%	2.32M	aa.aa	13:14:59
Fuxin Dare Automotive Parts	21.52	22.51	21.45	-4.65%	4.08M	aa.aa	13:14:59
Shannon Semiconductor Technology	154.40	166.00	152.80	-11.05%	37.31M	aa.aa	13:14:59
Victory Giant Tech	245.38	263.63	243.55	-8.92%	36.51M	aa.aa	13:14:59
Beijing Hezong Science & Tech	2.50	2.62	2.49	-4.94%	24.32M	aa.aa	13:14:59
Hangzhou Gaoxin Rubber & Plastic	29.20	30.98	29.00	-5.75%	3.51M	aa.aa	13:14:59
Shandong Synthesis Electronic	14.78	15.05	14.45	-0.87%	9.81M	aa.aa	13:14:59
Zhengzhou GL Tech	33.59	36.17	33.20	-5.30%	25.83M	aa.aa	13:14:59
Puyang Huicheng Electronic Material	14.23	15.06	14.19	-5.89%	12.79M	aa.aa	13:14:59
Guangzhou Wondfo Biotech Co Ltd	16.97	17.37	16.86	-1.62%	6.67M	aa.aa	13:14:59
Sino Prima Gas Technology	22.71	24.50	22.64	-2.32%	19.21M	aa.aa	13:14:59
Beijing Science Sun Pharma	9.62	9.99	9.56	-2.83%	8.04M	aa.aa	13:14:59
OMH SCIENCE	19.80	20.97	19.70	-4.76%	11.49M	aa.aa	13:14:59
Xian Sunresin New Materials Co Ltd	64.68	68.36	64.30	-6.07%	5.62M	aa.aa	13:14:59
EST Tools	30.15	32.75	30.02	-9.21%	5.55M	aa.aa	13:14:59
Optics Technology Holding	222.53	251.50	220.00	-10.75%	21.2M	aa.aa	13:14:59
BizConf Telecom	15.26	16.24	15.15	-8.73%	9.21M	aa.aa	13:14:59
Jianglong Shipbuilding	12.86	13.69	12.82	-5.51%	17.21M	aa.aa	13:14:59
Shenzhen FRD Science	40.03	43.10	39.86	-9.92%	29.26M	aa.aa	13:14:59
Leon Tech	7.77	8.36	7.76	-9.12%	31.03M	aa.aa	13:14:59
HengFeng Information	10.02	10.53	10.00	-5.47%	7.97M	aa.aa	13:14:59
Dongguan Golden Sun	35.24	39.05	34.97	-11.68%	11.19M	aa.aa	13:14:59
Guangdong Topstar	32.77	36.50	32.75	-13.54%	49.42M	aa.aa	13:14:59
SI-TECH Information	9.94	10.30	9.90	-4.79%	10M	aa.aa	13:14:59
Winner Information Tech	24.91	26.60	24.88	-7.40%	3.63M	aa.aa	13:14:59
Yangzhou Chenhua	10.30	10.51	10.26	-1.44%	4.18M	aa.aa	13:14:59
Xdc Industries Shenzhen	15.59	17.25	15.59	-12.95%	26.1M	aa.aa	13:14:59
Hunan Huakai	15.22	16.30	15.12	-7.92%	12.4M	aa.aa	13:14:59
Beijing Xinleineng Technology	28.45	31.00	28.30	-9.74%	28.18M	aa.aa	13:14:59
Autek China	10.95	11.34	10.92	-2.75%	9.71M	aa.aa	13:14:59
Rianlon	42.50	44.70	42.45	-4.56%	4.46M	aa.aa	13:14:59
Jilin Jlu Design	7.56	7.77	7.45	-3.32%	4.35M	aa.aa	13:14:59
ArcherMind Tech Nanjing	35.55	37.28	34.69	+2.75%	39.87M	aa.aa	13:14:59
Guangdong Xiongsu	11.72	11.90	11.49	-2.50%	7.37M	aa.aa	13:14:59
Changshu Ruite Electric	9.85	10.40	9.85	-6.01%	6.94M	aa.aa	13:14:59
Shenzhen Kangtai Bio	12.06	12.44	11.99	-2.58%	15.55M	aa.aa	13:14:59
Wuxi Best	19.81	21.68	19.78	-10.48%	17.09M	aa.aa	13:14:59
Shandong Sito Bio	12.57	12.94	12.54	-2.41%	2.76M	aa.aa	13:14:59
Nanjing Hicin Pharma	33.17	34.99	33.11	-4.11%	3.54M	aa.aa	13:14:59
Malion New Materials	8.90	9.44	8.85	-6.61%	20.19M	aa.aa	13:14:59
Zhejiang Tiantie Industry	5.05	5.35	5.05	-4.54%	32.58M	aa.aa	13:14:59
Xinjiang Sailing	20.11	21.50	20.00	-7.58%	4.31M	aa.aa	13:14:59
Queclink Wireless	10.77	11.22	10.74	-5.19%	16.65M	aa.aa	13:14:59
Guangdong Wanlima	7.82	8.36	7.78	-7.02%	30.88M	aa.aa	13:14:59
Shenzhen Friendcom Tech	9.64	9.93	9.57	-3.21%	2.69M	aa.aa	13:14:59
NanJing Sanchao Advanced Materials	20.37	21.34	20.28	-5.83%	3.07M	aa.aa	13:14:59
Guangzhou Shangpin Homellection	10.43	11.41	10.40	-4.57%	8.77M	aa.aa	13:14:59
Nanjing Hanruibalt	34.15	35.12	34.01	-4.05%	7.32M	aa.aa	13:14:59
Advanced Fiber Resources Zhuhai	289.30	312.00	287.32	-10.68%	14.08M	aa.aa	13:14:59
Doctorglasses Chain	14.19	14.86	14.15	-5.08%	6.91M	aa.aa	13:14:59
Jiangsu Jiejie Microelectronics	27.90	29.59	27.70	-5.68%	33.34M	aa.aa	13:14:59
Yealink Network Tech	39.82	41.55	39.71	-0.55%	18.96M	aa.aa	13:14:59
Xiamen Guang Pu Electronics	18.05	19.55	18.00	-9.66%	15.17M	aa.aa	13:14:59
Hangzhou Chang Chuan Tech	273.00	299.14	270.00	-9.31%	26.83M	aa.aa	13:14:59
Zhejiang Meili High Tech	22.72	23.69	22.71	-4.26%	3.03M	aa.aa	13:14:59
Shanghai Fullhan Microelectronics	71.14	76.13	70.88	-6.62%	13.59M	aa.aa	13:14:59
Jiangsu Ankura Smart Transmission	40.26	43.03	40.10	-8.08%	5.66M	aa.aa	13:14:59
Foshan Golden Milky Way Equipment	25.68	27.01	25.55	-4.14%	6.49M	aa.aa	13:14:59
Shenzhen Weiye Decoration	6.97	7.21	6.97	-2.92%	4.11M	aa.aa	13:14:59
Guangdong PAK	9.46	9.64	9.34	-2.67%	1.85M	aa.aa	13:14:59
Huarui Electrical Appliance	30.12	33.33	29.87	-10.57%	6.03M	aa.aa	13:14:59
Shanghai Huace Navigation	27.61	29.00	27.50	-4.00%	13.7M	aa.aa	13:14:59
King-Strong New Material	16.49	17.74	16.43	-6.73%	8.13M	aa.aa	13:14:59
Jiangsu Jiuwu Hi-Tech	21.17	21.95	21.12	-3.60%	1.71M	aa.aa	13:14:59
SonoScape Medical	19.97	20.42	19.76	-1.58%	3.52M	aa.aa	13:14:59
SinoDaan	11.69	12.02	11.53	-1.02%	4.24M	aa.aa	13:14:59
Jiangxi Synergy Pharma	7.06	7.24	7.04	-1.12%	8.77M	aa.aa	13:14:59
Zhejiang Yangfan New Materials	8.88	9.24	8.85	-3.27%	5.07M	aa.aa	13:14:59
Fibocom Wireless	18.65	19.79	18.50	-6.00%	14.99M	aa.aa	13:14:59
Guangdong Hybribio Biotech	6.00	6.18	5.93	-0.17%	24.37M	aa.aa	13:14:59
Profit Cultural Creative	6.43	6.71	6.36	-4.32%	8.53M	aa.aa	13:14:59
Jiangsu Zhengdan Chemical	14.24	14.69	13.88	-3.59%	13.14M	aa.aa	13:14:59
Tellgen	13.26	13.76	13.19	-3.49%	3.04M	aa.aa	13:14:59
Hamaton Automotive	17.89	19.28	17.81	-8.02%	6.69M	aa.aa	13:14:59
Zhejiang Zhengyuan Zhihui Tech	12.62	13.03	12.58	-3.52%	3.37M	aa.aa	13:14:59
Shenzhen Fluence Tech	5.58	5.73	5.55	-2.62%	14.39M	aa.aa	13:14:59
Fujian Nebula Electronics	37.93	40.94	37.70	-7.35%	2.37M	aa.aa	13:14:59
Hangzhou Landscape	24.15	27.50	23.86	-12.91%	8.6M	aa.aa	13:14:59
Tecnon Fujianmmercial Lighting	11.50	12.13	11.43	-5.35%	6.7M	aa.aa	13:14:59
Jiangsu Jinling Sports Equipment	16.92	17.56	16.80	-3.75%	4.14M	aa.aa	13:14:59
HangZhou Radical Energy	27.99	30.19	27.93	-7.78%	2.1M	aa.aa	13:14:59
Yantai Zhenghai Bio-Tech	15.36	16.00	14.90	+2.06%	5.84M	aa.aa	13:14:59
Suzhou Crystal Clear Chemical	12.95	13.69	12.90	-5.61%	49.92M	aa.aa	13:14:59
Shenzhen MinDe Electronics	26.87	29.00	26.58	-9.19%	6.89M	aa.aa	13:14:59
XiaMen HongXin Electron-tech	34.58	36.33	34.44	-6.67%	24.95M	aa.aa	13:14:59
Xiamen Yanjan New Material	10.44	11.01	10.44	-5.35%	7.97M	aa.aa	13:14:59
Zhongfu Information	9.94	10.21	9.92	-3.40%	4.07M	aa.aa	13:14:59
Jiangsu Leili Motor	24.91	27.54	24.90	-10.72%	16.51M	aa.aa	13:14:59
SG Micro	106.49	114.80	105.80	-8.92%	18.19M	aa.aa	13:14:59
Beijing Career	19.97	20.26	19.57	-0.75%	4.92M	aa.aa	13:14:59
Client Service	8.13	8.67	8.11	-8.86%	45.97M	aa.aa	13:14:59
Zhuzhou Feilu High-Tech	9.38	9.70	9.24	-3.30%	8.5M	aa.aa	13:14:59
Konfoong Materials	252.57	272.00	249.00	-9.24%	19.54M	aa.aa	13:14:59
Beijing Beetech	14.10	14.55	14.03	-4.15%	5.27M	aa.aa	13:14:59
Shenzhen Jiang Design	33.96	38.18	33.90	-5.11%	11.99M	aa.aa	13:14:59
Beijing Bohui Innovation	4.96	5.08	4.95	-2.17%	8.55M	aa.aa	13:14:59
Sichuan Etrol Technologies	2.13	2.22	2.12	-4.91%	21.63M	aa.aa	13:14:59
Hangzhou Huaxing Chuangye	5.11	5.30	5.10	-3.40%	10.39M	aa.aa	13:14:59
Bestway Marine Energy	6.000	6.260	6.000	-4.31%	54.81M	aa.aa	13:14:59
Harbin Jiuzhou Electrical	5.79	6.07	5.75	-4.14%	32.7M	aa.aa	13:14:59
Hangzhou Century	3.03	3.14	3.02	-3.50%	23.43M	aa.aa	13:14:59
Guangdong Create Century Intelligent Equipment	12.73	13.71	12.63	-8.94%	98.35M	aa.aa	13:14:59
Shenzhen InfoGem	28.38	29.94	28.35	-6.03%	35.92M	aa.aa	13:14:59
Dalian Zhiyun Automation	9.96	10.60	9.45	+1.63%	38.1M	aa.aa	13:14:59
Huaren Pharma	2.83	2.91	2.79	-2.08%	21.46M	aa.aa	13:14:59
Shandong Yanggu Huatai Chemical	9.46	9.76	9.42	-3.96%	11.77M	aa.aa	13:14:59
Suzhou Industrial Park Heshun Electric	9.72	10.63	9.71	-6.09%	9.06M	aa.aa	13:14:59
INKON Life Technology	7.67	8.16	7.67	-6.80%	20.82M	aa.aa	13:14:59
Ledman Optoelectronic	7.52	7.96	7.48	-7.39%	24.91M	aa.aa	13:14:59
Funeng Oriental Equipment Technology	3.18	3.24	3.17	-2.45%	3.66M	aa.aa	13:14:59
Jiangsu Yitong High-tech	7.24	7.37	7.13	-2.82%	3.64M	aa.aa	13:14:59
Beijing Jiaxun Feihong Electrical	6.06	6.31	6.06	-4.57%	13.01M	aa.aa	13:14:59
Wuhan Golden Laser	10.58	10.90	10.46	-2.76%	2.11M	aa.aa	13:14:59
Csg Smart Science	9.95	10.75	9.93	-7.70%	25.35M	aa.aa	13:14:59
Shenzhen Sunshine Laser	11.25	12.07	11.20	-7.10%	22.73M	aa.aa	13:14:59
Shanghai Yongli Belting	4.20	4.29	4.18	-2.33%	9.69M	aa.aa	13:14:59
Unilumin	4.96	5.17	4.95	-4.62%	17.32M	aa.aa	13:14:59
Shandong Meichen Science	1.930	1.990	1.920	-1.53%	14.51M	aa.aa	13:14:59
Shenzhen Refond Optoelectronics	5.67	5.89	5.64	-4.55%	28.11M	aa.aa	13:14:59
KAISA JiaYun Technology	4.03	4.20	4.03	-4.73%	20.6M	aa.aa	13:14:59
Youngy Health	3.630	3.770	3.620	-3.46%	14.38M	aa.aa	13:14:59
Newcapec Electronics	8.59	9.16	8.57	-4.45%	16.45M	aa.aa	13:14:59
Sichuan Yimikang Environmental	12.38	12.93	12.31	-6.07%	16.85M	aa.aa	13:14:59
Hangzhou CNCR-IT	14.74	15.39	14.62	-5.03%	6.75M	aa.aa	13:14:59
Jiangxi Firstar Panel Technology	2.60	2.70	2.58	-4.06%	19.16M	aa.aa	13:14:59
Shanxi C&Y Pharma	8.73	9.25	8.71	-4.90%	20.73M	aa.aa	13:14:59
Kunshan Kinglai Hygienic Materials	57.96	61.36	57.63	-6.92%	18.98M	aa.aa	13:14:59
Aba Chemicals	4.99	5.17	4.96	-3.67%	14.16M	aa.aa	13:14:59
AVIT	6.36	6.64	6.36	-4.79%	11.17M	aa.aa	13:14:59
Jiangsu Tongguang Electronic	13.53	14.51	13.45	-8.52%	24.02M	aa.aa	13:14:59
HuBei SanFeng Intelligent	6.41	6.83	6.40	-7.37%	41.59M	aa.aa	13:14:59
Hangzhou Hirisun Tech	11.70	12.32	11.70	-5.72%	13.58M	aa.aa	13:14:59
Wuxi Hodgen Tech	5.45	5.75	5.45	-5.22%	9.04M	aa.aa	13:14:59
Guangdong Jinming Machinery	6.11	6.34	6.10	-3.78%	6.69M	aa.aa	13:14:59
Wutong	4.07	4.28	4.06	-5.79%	52.74M	aa.aa	13:14:59
Fuchun Tech	5.18	5.38	5.18	-3.90%	14.9M	aa.aa	13:14:59
Strait Innovation Internet	7.52	8.09	7.51	-6.58%	73.01M	aa.aa	13:14:59
Toyou Feiji Electronics	28.97	31.20	28.74	-10.00%	31.59M	aa.aa	13:14:59
Shandong Zhongji Electrical	895.60	953.08	886.00	-9.36%	35.8M	aa.aa	13:14:59
Guangdong Eastone Century	4.17	4.34	4.17	-4.58%	23.64M	aa.aa	13:14:59
Surfilter Network Tech	6.25	6.46	5.83	+4.52%	103.14M	aa.aa	13:14:59
Ningbo David Medical Device	13.84	15.33	13.70	-9.84%	27.99M	aa.aa	13:14:59
Shenzhen Jiawei Photovoltaic Lighting	4.30	4.34	4.13	+0.94%	68.91M	aa.aa	13:14:59
Shandong Tongda Island New Materials	32.00	33.92	31.88	-7.22%	2.52M	aa.aa	13:14:59
Shenzhen Microgate Tech	17.00	18.40	16.92	-12.82%	132.36M	aa.aa	13:14:59
Beijing Watertek Information Tech	3.50	3.70	3.49	-6.17%	37.02M	aa.aa	13:14:59
Wenzhou Hongfeng Electrical Alloy	13.17	14.18	13.09	-9.86%	45.03M	aa.aa	13:14:59
Acrel	19.70	20.71	19.61	-5.92%	6.04M	aa.aa	13:14:59
Dongguan Eontec	14.11	15.10	14.00	-7.48%	42.24M	aa.aa	13:14:59
Hailun Piano	11.81	12.28	11.72	-2.40%	2.55M	aa.aa	13:14:59
SVG Optronics	46.13	50.65	45.69	-11.32%	16.43M	aa.aa	13:14:59
Motic Xiamen Electric	12.40	12.97	12.32	-3.65%	3.93M	aa.aa	13:14:59
Hunan Huamin Holdings	8.07	9.27	8.00	-13.87%	100.26M	aa.aa	13:14:59
Shenzhen Sunline Tech	8.83	9.17	8.80	-3.71%	14.07M	aa.aa	13:14:59
Kyland Tech	18.10	19.35	18.03	-8.26%	20.47M	aa.aa	13:14:59
HPF	4.24	4.34	4.23	-2.30%	9.49M	aa.aa	13:14:59
DongHua Testing Tech	28.88	31.97	28.85	-6.17%	2.84M	aa.aa	13:14:59
Zhejiang Yonggui Electric	13.40	14.37	13.36	-6.88%	10.02M	aa.aa	13:14:59
Hangzhou Sunrise Tech	11.73	12.05	11.70	-1.76%	5.11M	aa.aa	13:14:59
Qtone Education Guangdong	3.99	4.13	3.97	-4.55%	20.67M	aa.aa	13:14:59
Truking Tech	8.55	8.94	8.52	-4.47%	22.09M	aa.aa	13:14:59
Zhejiang Wolwo Bio-Pharma	24.26	24.90	24.06	-1.82%	10.2M	aa.aa	13:14:59
Yangzhou Yangjie Electronic	101.49	108.25	97.81	-0.69%	32.79M	aa.aa	13:14:59
Huizhong Instrumentation	10.23	10.51	10.16	-2.66%	1.87M	aa.aa	13:14:59
Hebei Huijin Electromechanical	7.48	8.04	7.45	-7.65%	30.36M	aa.aa	13:14:59
Beijing Forever Tech	4.47	4.73	4.45	-7.26%	17.97M	aa.aa	13:14:59
Guangdong VTR Bio-Tech	6.29	6.55	6.25	-4.55%	11.87M	aa.aa	13:14:59
Shanghai Amarsoft Info-Tech	27.49	28.79	27.40	-4.98%	2.5M	aa.aa	13:14:59
Digiwin Software	32.92	35.09	32.87	-6.77%	10.16M	aa.aa	13:14:59
Shenzhen Ysstech Info-Tech	13.36	13.93	13.35	-4.98%	23.43M	aa.aa	13:14:59
East Group	4.47	4.63	4.45	-3.66%	20.22M	aa.aa	13:14:59
Tianjin Pengling Rubber Hose	3.89	4.01	3.86	-2.99%	11.95M	aa.aa	13:14:59
Sichuan Troy Information Tech	4.92	5.13	4.92	-4.28%	7.54M	aa.aa	13:14:59
Beijing Sinnet Tech	12.23	12.67	12.22	-4.60%	58.89M	aa.aa	13:14:59
Suzhou SLAC Precision	15.57	17.15	15.50	-6.04%	36.72M	aa.aa	13:14:59
Nsfocus Information Tech	7.09	7.55	7.06	-6.83%	53.06M	aa.aa	13:14:59
China Railway Prefabricated Construction	10.57	10.87	10.52	-2.67%	2.81M	aa.aa	13:14:59
Beijing Sanlian Hope Shin-Gosen	12.41	12.60	12.05	-1.74%	5.07M	aa.aa	13:14:59
Wuxi Xuelang Environmental	11.76	12.57	11.75	-2.41%	6.03M	aa.aa	13:14:59
Hubei Forbon Tech	7.46	7.72	7.43	-3.49%	16.37M	aa.aa	13:14:59
Shenzhen Absen Optoelectronic	11.96	12.45	11.89	-3.94%	4.5M	aa.aa	13:14:59
Canmax Tech	61.99	64.82	61.44	-2.87%	37.01M	aa.aa	13:14:59
Hubei Feilihua Quartz Glass	87.23	92.19	86.88	-6.86%	23.45M	aa.aa	13:14:59
Dirui Industrial	6.96	7.21	6.93	-3.33%	2.38M	aa.aa	13:14:59
XiAn Tian He Defense	10.95	11.58	10.92	-6.17%	26.76M	aa.aa	13:14:59
Jiangxi Tianli Technology INC	16.55	17.47	16.55	-5.16%	2.95M	aa.aa	13:14:59
Zhejiang Garden Bio-chemical	14.47	15.68	14.35	-7.01%	36.61M	aa.aa	13:14:59
Nanjing Baose	14.11	14.56	14.11	-3.62%	2.52M	aa.aa	13:14:59
Jiangmen iDear-Hanyu Electrical	9.15	9.87	9.13	-8.22%	15.85M	aa.aa	13:14:59
Liaoning Kelong Fine Chemical	5.54	5.74	5.52	-2.81%	8.15M	aa.aa	13:14:59
Beijing Strong Biotech	11.59	11.83	11.51	-1.95%	4.45M	aa.aa	13:14:59
Tianjin Keyvia Electric	11.40	11.77	11.32	-3.47%	8.36M	aa.aa	13:14:59
Chaozhou Three-circle	109.60	119.28	108.69	-11.61%	85.46M	aa.aa	13:14:59
Guangdong Zhengye Tech	7.69	8.05	7.62	-5.64%	15.48M	aa.aa	13:14:59
Zhejiang Jindun Fans	7.35	7.74	7.33	-5.89%	11.61M	aa.aa	13:14:59
Zhejiang Canaan Tech	4.41	4.55	4.40	-3.29%	13.57M	aa.aa	13:14:59
Guangdong Yizumi Machinery	19.79	20.68	19.70	-4.40%	6.06M	aa.aa	13:14:59
Nanhua Instruments	10.75	11.10	10.68	-3.67%	2.62M	aa.aa	13:14:59
Scimee SciTech	3.93	4.00	3.90	-1.26%	8.19M	aa.aa	13:14:59
Lizhong Sitong Light Alloys	18.01	18.70	17.96	-3.95%	6.1M	aa.aa	13:14:59
Beijing Chieftainntrol Engineering	4.31	4.47	4.30	-4.86%	6.81M	aa.aa	13:14:59
Mianyang Fulin Machining	16.01	16.82	15.95	-5.60%	48.63M	aa.aa	13:14:59
Thunder Software Tech	56.69	59.93	56.43	-6.71%	16.23M	aa.aa	13:14:59
Shanghai Fortune Techgroup	11.93	12.58	11.90	-6.06%	12.98M	aa.aa	13:14:59
Jolywood Suzhou Sunwatt	5.98	6.33	5.94	-6.12%	19.6M	aa.aa	13:14:59
Hnac Tech	11.31	11.84	11.26	-5.59%	11.89M	aa.aa	13:14:59
Shijiazhuang Tonhe Electronics	28.55	31.12	28.14	-9.99%	10.36M	aa.aa	13:14:59
Hubei Century Network Tech	8.22	8.47	8.20	-3.52%	8.14M	aa.aa	13:14:59
Jiangxi Fushine Pharma	17.57	18.69	17.52	-4.67%	28.32M	aa.aa	13:14:59
Guangdong Wens Foodstuff	13.59	14.00	13.56	-2.23%	49M	aa.aa	13:14:59
Guangzhou Goaland Energy	27.18	28.95	27.10	-8.18%	16.72M	aa.aa	13:14:59
HySum Flexibles Global	9.82	10.14	9.80	-3.54%	3.41M	aa.aa	13:14:59
Eoptolink Tech	411.50	439.80	407.02	-9.00%	54M	aa.aa	13:14:59
Changsha Jingjia Microelectronics	50.10	51.85	49.91	-4.17%	8.22M	aa.aa	13:14:59
ShenZhen V&T Tech	12.81	13.55	12.76	-4.97%	4.15M	aa.aa	13:14:59
Guangzhou Haozhi Industrial	69.55	80.00	68.66	-15.18%	31.87M	aa.aa	13:14:59
Kunming Chuan Jin Nuo Chemical	20.90	21.25	20.10	-1.60%	34.63M	aa.aa	13:14:59
Shenzhen Minkave Tech	5.35	5.70	5.35	-7.76%	43.07M	aa.aa	13:14:59
Jiangsu Olive Sensors	6.22	6.53	6.18	-5.18%	9.25M	aa.aa	13:14:59
Shanghai Weihong Electronic	43.35	50.00	43.16	-14.04%	5.91M	aa.aa	13:14:59
Jiangsu Newamstar Packaging	8.40	8.68	8.35	-3.67%	4.55M	aa.aa	13:14:59
Shanghai Xuerong Bio-Tech	5.85	6.25	5.80	-8.45%	85.54M	aa.aa	13:14:59
Guangdong Dowstone Tech	18.42	19.20	18.38	-3.46%	22.43M	aa.aa	13:14:59
Shenzhen JT Automation	28.28	30.13	28.02	-7.58%	12.97M	aa.aa	13:14:59
Hangzhou Zhongya Machinery	7.01	7.26	7.01	-3.71%	3.07M	aa.aa	13:14:59
Beijing E-techstar	7.12	7.37	7.09	-3.78%	4.63M	aa.aa	13:14:59
Hunan Sundy Science	15.60	16.65	15.54	-7.47%	8.81M	aa.aa	13:14:59
Hubei Jiuzhiyang Infrared	30.85	33.51	30.80	-6.68%	7.16M	aa.aa	13:14:59
Zhejiang Xinguang Pharma	14.54	15.39	14.41	-0.14%	10.47M	aa.aa	13:14:59
GuoChuang Software	23.82	25.31	23.80	-6.81%	8.28M	aa.aa	13:14:59
Guangzhou Amsky Tech	22.35	23.78	22.30	-6.88%	4.26M	aa.aa	13:14:59
Suzhou Sunmun Tech	13.93	14.78	13.82	-6.01%	16.39M	aa.aa	13:14:59
Haibo Heavy Engineering	9.88	10.26	9.80	-4.36%	3.57M	aa.aa	13:14:59
Beijing Global Safety	19.31	20.08	19.20	-2.57%	2.61M	aa.aa	13:14:59
Jafron Biomedical	15.70	15.90	15.65	-0.70%	8.07M	aa.aa	13:14:59
Fujian Boss Software	8.11	8.45	8.07	-4.59%	17.94M	aa.aa	13:14:59
China Harzone Industry	7.74	7.92	7.74	-0.90%	6.06M	aa.aa	13:14:59
Omnijoi Media	12.76	13.35	12.74	-5.20%	11.81M	aa.aa	13:14:59
Hunan Lead Power Dazhi Tech	18.19	19.17	18.19	-5.46%	3.72M	aa.aa	13:14:59
Shenzhen Urovo Tech	15.84	16.42	15.75	-3.77%	8.63M	aa.aa	13:14:59
New Trend International Logis-Tech	6.79	6.94	6.76	-2.86%	7.59M	aa.aa	13:14:59
Shenzhen Bingchuan Network	14.25	14.87	14.17	-4.49%	5.91M	aa.aa	13:14:59
Gansu Longshenrongfa Pharma	18.39	20.49	18.23	-4.96%	89.44M	aa.aa	13:14:59
Sichuan Dowell Science Tech	15.86	16.64	15.73	-4.52%	4.2M	aa.aa	13:14:59
Wuhan Nusun Landscape	8.86	9.30	8.84	-6.24%	14.11M	aa.aa	13:14:59
Jiangsu Kuangshun Photosensitivity	19.59	20.60	19.46	-6.04%	9.78M	aa.aa	13:14:59
Shenzhen Tongyi Industry	15.08	16.03	15.01	-6.10%	5.58M	aa.aa	13:14:59
Ningbo Henghe Mould	17.51	19.30	17.50	-10.89%	10.03M	aa.aa	13:14:59
Sichuan Shudao Equipment Tech	30.87	34.66	30.67	-7.71%	19.19M	aa.aa	13:14:59
Beijing Advanced Digital	9.45	9.84	9.45	-4.64%	9.32M	aa.aa	13:14:59
Brilliance Tech	11.58	12.25	11.55	-3.50%	5.11M	aa.aa	13:14:59
Shenzhen Liande Automatic	28.68	29.98	28.31	-5.35%	8.03M	aa.aa	13:14:59
Shenzhen Emperor Tech	15.86	16.54	15.86	-6.04%	4.41M	aa.aa	13:14:59
Sichuan Chuanhuan Tech	24.16	25.92	24.09	-8.14%	7.64M	aa.aa	13:14:59
EverProX Tech	190.42	208.00	188.52	-11.70%	19.52M	aa.aa	13:14:59
Jouder Precision Industry Kunshan	13.91	14.35	13.81	-3.60%	1.9M	aa.aa	13:14:59
Heren Health	11.38	11.99	11.33	-5.09%	3.17M	aa.aa	13:14:59
Shanghai GuAo Electronic	9.58	10.21	9.55	-6.35%	9.36M	aa.aa	13:14:59
Vanjee Technology	20.32	21.62	20.23	-6.96%	7.87M	aa.aa	13:14:59
Hangzhou Jizhi Mechatronic	41.06	45.74	41.00	-11.20%	4.98M	aa.aa	13:14:59
Lootom Telcovideo Network Wuxi	12.52	13.43	12.52	-6.71%	2.21M	aa.aa	13:14:59
Silkroad Visual Tech	15.80	16.29	15.76	-3.60%	3.41M	aa.aa	13:14:59
Wuhan Ligong Guangke	25.39	26.87	25.25	-6.65%	3.34M	aa.aa	13:14:59
Betta Pharma	51.17	54.10	50.98	-8.17%	39.13M	aa.aa	13:14:59
Chengdu Jafaantai Tech	10.20	10.70	10.16	-5.64%	8.28M	aa.aa	13:14:59
Zhong Fu Tong	16.72	17.90	16.52	-7.73%	14.24M	aa.aa	13:14:59
SGSG Science Zhuhai	15.20	15.88	15.09	-5.59%	18.36M	aa.aa	13:14:59
Guangdong Transtek Medical	15.00	15.89	14.88	-5.96%	9.85M	aa.aa	13:14:59
Shenyu Communication	22.47	23.71	22.39	-5.98%	3.16M	aa.aa	13:14:59
Shenzhen Kexin Communication	9.32	9.76	9.28	-4.70%	8.13M	aa.aa	13:14:59
Ningbo Exciton Tech	27.99	29.93	27.79	-7.10%	24.98M	aa.aa	13:14:59
Wuhan Jingce Electronic	214.20	235.99	212.60	-10.23%	7.94M	aa.aa	13:14:59
Shenzhen Senior Tech Material	14.41	15.38	14.33	-2.04%	73.24M	aa.aa	13:14:59
Qingdao Tianneng Heavy Industries	4.65	4.80	4.64	-2.92%	9.97M	aa.aa	13:14:59
T&S Communications	180.27	195.00	178.59	-9.53%	26.35M	aa.aa	13:14:59
Hangzhou Anysoft Information	30.90	33.22	30.70	-8.85%	9.24M	aa.aa	13:14:59
Shenzhen Anche Tech	18.52	20.27	18.40	-9.08%	6.23M	aa.aa	13:14:59
Shenyang Xingqi Pharma	40.10	41.40	39.92	-2.79%	7.01M	aa.aa	13:14:59
Jiangsu Flag Chemical	5.92	6.13	5.91	-1.33%	21.15M	aa.aa	13:14:59
Shenzhen Rongda Photosensitive	31.28	33.74	31.02	-7.46%	25.88M	aa.aa	13:14:59
Anhui Korrun	17.76	18.37	17.71	-4.21%	2.97M	aa.aa	13:14:59
BeiJing Certificate Authority	20.61	21.47	20.54	-4.58%	3.7M	aa.aa	13:14:59
XiAn ChenXi Aviation	9.63	10.55	9.63	-6.32%	14.89M	aa.aa	13:14:59
Nanjing Aolian Ae&Ea	15.26	16.20	15.18	-5.10%	6.63M	aa.aa	13:14:59
Goke Microelectronics	162.44	178.00	160.22	-12.31%	16.52M	aa.aa	13:14:59
Jiangsu Daybright	6.21	6.50	6.21	-4.75%	7.84M	aa.aa	13:14:59
Petpal Pet Nutrition	12.86	13.40	12.83	-4.10%	2.34M	aa.aa	13:14:59
Shenzhen Fine Made	57.86	62.74	57.29	-10.13%	15.23M	aa.aa	13:14:59
Hangzhou Huning	22.53	24.72	22.36	-8.90%	2.2M	aa.aa	13:14:59
Shenzhen Institute Building A	12.55	12.76	12.49	-1.57%	1.91M	aa.aa	13:14:59
Gosuncn A	4.39	4.58	4.39	-4.77%	36.5M	aa.aa	13:14:59
BGI Genomics	37.60	39.18	37.51	-3.86%	7.39M	aa.aa	13:14:59
Guangxi Xinxunda Tech	22.20	24.10	22.01	-9.87%	10.39M	aa.aa	13:14:59
Jilin Jinguan Electric A	3.30	3.42	3.29	-3.79%	17.21M	aa.aa	13:14:59
Shanghai Phichem A	35.23	37.52	34.73	-8.26%	38.4M	aa.aa	13:14:59
Shenzhen Longood A	7.65	8.24	7.56	-8.49%	15.55M	aa.aa	13:14:59
CECEP Guozhen Environmental Protection Technology	6.73	6.90	6.70	-1.90%	7.1M	aa.aa	13:14:59
Jiangyin Haida A	8.46	8.82	8.40	-4.73%	8.13M	aa.aa	13:14:59
Tus-Design A	9.31	9.44	9.23	-1.27%	2.84M	aa.aa	13:14:59
Shandong Intco Medical	48.94	50.69	48.38	-0.77%	6.47M	aa.aa	13:14:59
Chengdu IT Academy Sciences	21.59	22.45	21.58	-4.17%	5.52M	aa.aa	13:14:59
Electric Connector	48.98	54.30	48.50	-11.51%	42.58M	aa.aa	13:14:59
Wuxi Longsheng Tech	20.44	23.00	20.35	-8.95%	14.48M	aa.aa	13:14:59
Zhuhai Enpower	21.05	22.24	21.00	-6.28%	7.81M	aa.aa	13:14:59
Longshine Tech	9.37	9.75	9.36	-4.78%	29.04M	aa.aa	13:14:59
Amoy Diagnostics	18.35	18.95	18.25	-2.50%	8.14M	aa.aa	13:14:59
Shenzhen CDL Precision	13.91	14.90	13.80	-7.02%	12.49M	aa.aa	13:14:59
Guangzhou SiE Consulting	28.11	29.49	28.06	-6.02%	16M	aa.aa	13:14:59
Wuhan Hiteck Biological Pharma	28.85	30.36	28.68	-5.22%	8.33M	aa.aa	13:14:59
Dark Horse Beijing Tech	30.45	31.65	30.40	-3.33%	8.04M	aa.aa	13:14:59
Shenzhen Chengtian Weiye Tech	53.64	57.96	53.06	-7.49%	3.13M	aa.aa	13:14:59
Shandong Shuangyi Tech	20.32	21.21	20.32	-4.33%	3.36M	aa.aa	13:14:59
Union Optech	13.65	14.17	13.58	-4.34%	4.24M	aa.aa	13:14:59
Anhui Zhonghuan Environmental	9.17	9.52	9.11	-4.38%	24.98M	aa.aa	13:14:59
Shenzhen Sinexcel Electric	41.65	44.04	41.45	-6.74%	12.94M	aa.aa	13:14:59
Chengdu ALD Aviation	20.10	21.65	19.97	-7.50%	7.5M	aa.aa	13:14:59
Wanma Tech	24.50	25.94	24.38	-5.44%	2.57M	aa.aa	13:14:59
Weihai Guangwei Composites	24.57	26.50	24.54	-5.54%	18.77M	aa.aa	13:14:59
Kingsignal Tech	11.02	11.74	10.99	-7.39%	26.85M	aa.aa	13:14:59
Joyvio Agriculture	11.69	12.82	11.59	-9.94%	9.37M	aa.aa	13:14:59
Huachangda Intelligent	3.71	3.93	3.69	-6.31%	19.5M	aa.aa	13:14:59
Xinjiang Tianshan Animal	14.45	15.41	13.51	+12.19%	61.82M	aa.aa	13:14:59
Huizhou Speed Wireless	17.33	18.51	17.24	-8.26%	26.07M	aa.aa	13:14:59
Inventronics Hangzhou	11.02	11.50	10.84	-4.42%	5.22M	aa.aa	13:14:59
Jiangyin Electrical Alloy	14.02	14.65	13.98	-5.08%	9.84M	aa.aa	13:14:59
Shandong Astro-century Education	10.00	10.80	9.96	-1.28%	21.72M	aa.aa	13:14:59
Zhejiang Zhaofeng Mechanical	48.70	51.87	48.66	-6.26%	1.09M	aa.aa	13:14:59
Nanyang Senba Optical	9.49	9.91	9.42	-4.72%	4.14M	aa.aa	13:14:59
Zhejiang Tianyu Pharma	22.38	22.85	22.13	-0.53%	2.66M	aa.aa	13:14:59
Cre8 Direct Ningbo	13.03	13.58	13.00	-3.91%	3.77M	aa.aa	13:14:59
Fujian Acetron New Materials	52.71	56.20	52.38	-7.56%	9.62M	aa.aa	13:14:59
Suzhou Kingswood Printing	14.15	15.13	14.11	-3.08%	25.89M	aa.aa	13:14:59
Jiangmen Kanhoo Industry	8.35	8.65	8.34	-3.47%	3.64M	aa.aa	13:14:59
Hunan Jiudian Pharma	12.42	13.19	11.72	+4.63%	36.03M	aa.aa	13:14:59
VT Industrial	11.72	12.24	11.65	-4.56%	5M	aa.aa	13:14:59
Focus Lightings Tech	7.64	8.04	7.60	-5.33%	20.41M	aa.aa	13:14:59
Jiangsu Gian Tech	38.45	40.46	37.91	-5.92%	13.06M	aa.aa	13:14:59
Hangzhou Prevail Optoelectronic	26.89	28.42	26.68	-5.62%	2.2M	aa.aa	13:14:59
Changsha DIALINE New Material	18.65	20.13	18.54	-7.63%	12.88M	aa.aa	13:14:59
Jiangsu Canlon Building	13.85	14.63	13.80	-4.94%	8.36M	aa.aa	13:14:59
GHT A	16.68	17.50	16.61	-5.07%	6.51M	aa.aa	13:14:59
Fujian Yongfu Power A	20.07	21.11	19.91	-5.51%	1.91M	aa.aa	13:14:59
Shenzhen Increase Tech A	12.81	13.15	12.73	-3.54%	1.84M	aa.aa	13:14:59
Guangdong Guoli A	16.31	16.84	16.11	-2.86%	1.58M	aa.aa	13:14:59
Jiangsu Huaxin A	17.80	18.48	17.70	-4.46%	2.84M	aa.aa	13:14:59
Zhejiang Changsheng A	60.56	69.88	60.21	-16.06%	17.89M	aa.aa	13:14:59
Beijing Andawell A	11.24	11.84	11.21	-4.26%	4.3M	aa.aa	13:14:59
Guangdong High Dream A	79.50	87.67	78.80	-9.42%	20.99M	aa.aa	13:14:59
Jiangsu Yida Chemical A	23.05	24.18	22.90	-4.40%	10.76M	aa.aa	13:14:59
Jiangxi Xinyu Guoke A	20.61	22.19	20.54	-5.11%	4.09M	aa.aa	13:14:59
ApicHope Pharmaceutical	37.03	38.40	36.66	-3.21%	12.06M	aa.aa	13:14:59
PharmaBlock Sciences A	49.51	52.75	49.07	-5.39%	25.96M	aa.aa	13:14:59
Zhuzhou Hongda A	51.92	54.78	51.61	-7.83%	12.78M	aa.aa	13:14:59
Ningbo Runhe A	26.61	28.38	26.48	-6.34%	3.65M	aa.aa	13:14:59
Shunya Consulting Beijing A	11.62	12.12	11.55	-3.89%	5.34M	aa.aa	13:14:59
Loctek Ergonomic Tech A	10.03	10.22	9.99	-2.15%	1.99M	aa.aa	13:14:59
Hunan Creator A	11.18	11.72	11.14	-5.49%	4.79M	aa.aa	13:14:59
Shenzhentran New Material A	36.79	39.82	36.42	-9.00%	9.14M	aa.aa	13:14:59
Henan Provincial Com A	6.11	6.26	6.09	-1.93%	5.09M	aa.aa	13:14:59
Jones Tech A	86.59	91.99	84.01	-10.73%	40.58M	aa.aa	13:14:59
DBG Tech A	19.40	20.63	19.36	-5.37%	15.61M	aa.aa	13:14:59
Wondershare Tech A	51.65	54.18	51.50	-5.71%	7.93M	aa.aa	13:14:59
Penyao Environmental A	4.51	4.63	4.48	-3.01%	8.11M	aa.aa	13:14:59
Chengdu Xiling Power A	14.00	14.68	13.98	-3.38%	4.98M	aa.aa	13:14:59
BYBON A	27.27	30.56	27.00	-11.49%	11.47M	aa.aa	13:14:59
Keshun Waterproof A	4.80	5.25	4.80	-3.81%	42.35M	aa.aa	13:14:59
Guangdong Aofei Data A	21.33	22.65	21.31	-7.38%	63.69M	aa.aa	13:14:59
Nanjing Julong Science A	20.71	21.54	20.57	-4.16%	1.76M	aa.aa	13:14:59
Sunshine Global Circuits A	22.08	23.73	21.95	-8.46%	11.02M	aa.aa	13:14:59
SYoung	19.83	20.90	19.82	-6.02%	25.63M	aa.aa	13:14:59
Cendes A	23.74	25.36	23.69	-6.13%	4.38M	aa.aa	13:14:59
Huabao Flavours A	13.19	13.60	13.16	-3.51%	2.38M	aa.aa	13:14:59
Richinfo Tech A	19.76	20.73	19.69	-5.95%	15M	aa.aa	13:14:59
Sichuan Tianyi Comheart A	14.31	14.99	14.23	-6.35%	6.98M	aa.aa	13:14:59
Sangfor Tech A	114.56	119.00	113.75	-5.20%	13M	aa.aa	13:14:59
Hangzhou Todaytec Digital A	14.58	15.06	14.34	-3.19%	2.59M	aa.aa	13:14:59
Shinry Tech A	28.39	30.59	28.25	-7.88%	6.87M	aa.aa	13:14:59
Amperex Tech A	389.00	396.99	388.33	-1.83%	21.16M	aa.aa	13:14:59
Shenzhen SC New Energy A	59.41	64.50	59.21	-8.88%	19.82M	aa.aa	13:14:59
Hanjia Design A	13.68	14.29	13.61	-3.46%	4.39M	aa.aa	13:14:59
Wuhan Raycus Fiber A	34.72	36.70	34.58	-7.90%	19.21M	aa.aa	13:14:59
Wuxi Lihu	10.57	10.84	10.52	-2.85%	3.64M	aa.aa	13:14:59
Jl Mag Rare-Earth	26.52	27.71	26.41	-5.56%	22.62M	aa.aa	13:14:59
GuangDong Topstrong	23.20	25.00	23.00	-7.09%	6.67M	aa.aa	13:14:59
Shenzhen Mindray Bio-Medical	150.63	151.65	149.08	+0.05%	6.68M	aa.aa	13:14:59
Yusys Tech	14.95	15.43	14.92	-3.61%	12.28M	aa.aa	13:14:59
Suzhou Maxwell	189.50	207.99	187.01	-10.82%	14.25M	aa.aa	13:14:59
Shenzhen Longli	10.75	11.75	10.74	-9.13%	19.23M	aa.aa	13:14:59
Guangdong Jinma Entertainment	29.33	31.46	29.22	-3.71%	4.27M	aa.aa	13:14:59
Jiangsu Apon Medical	22.26	23.58	22.14	-6.12%	8.18M	aa.aa	13:14:59
RoboTechnik Intelligent	483.01	524.60	477.00	-11.62%	8.6M	aa.aa	13:14:59
Vats Liquor	10.94	11.53	10.91	-5.28%	3.93M	aa.aa	13:14:59
Pharmaron Beijing	48.45	51.50	48.30	-5.28%	86.41M	aa.aa	13:14:59
Anshan Hifichem	10.54	10.80	10.51	-2.95%	5.93M	aa.aa	13:14:59
Jiangsu Lihua Animal	18.42	19.16	18.42	-2.95%	9.56M	aa.aa	13:14:59
Yunnan QuakeSafe	19.23	20.39	19.02	-6.92%	10.98M	aa.aa	13:14:59
Jushri Tech	30.58	34.50	30.49	-8.96%	48.23M	aa.aa	13:14:59
Ningbo Ginlong Tech	61.72	64.56	61.72	-5.09%	10.02M	aa.aa	13:14:59
CSPC Innovation	43.15	44.49	42.34	-2.82%	24.61M	aa.aa	13:14:59
Zhejiang Merit	21.51	22.79	21.51	-7.52%	22.59M	aa.aa	13:14:59
Hangzhou Dptech	14.54	15.35	14.54	-6.19%	9.81M	aa.aa	13:14:59
Shenzhen Dynanonic	46.10	48.59	45.93	-4.18%	13.92M	aa.aa	13:14:59
Guangdong South New Media	33.75	33.95	33.51	+0.21%	2.04M	aa.aa	13:14:59
Shenzhen Zhilai	11.25	11.75	11.19	-4.09%	4.09M	aa.aa	13:14:59
Lakala Payment	14.30	15.07	14.29	-5.24%	32.6M	aa.aa	13:14:59
Zhejiang Windey	11.47	12.02	11.44	-4.34%	13.75M	aa.aa	13:14:59
Shenzhen New Land	10.04	10.43	9.96	-3.28%	2.58M	aa.aa	13:14:59
Sinofibers Technology	23.39	25.38	23.37	-7.11%	14.69M	aa.aa	13:14:59
Wuhan DR Laser	115.66	125.95	115.33	-11.10%	8.65M	aa.aa	13:14:59
Xi An Triangle Defens	20.62	22.38	20.58	-6.44%	18.55M	aa.aa	13:14:59
Qingdao Huicheng Environmental	72.46	75.37	71.12	-0.06%	9.99M	aa.aa	13:14:59
Sichuan Dawn Precision Technology	19.59	22.58	19.46	-9.93%	9.66M	aa.aa	13:14:59
Guangdong Insight Brand Marketing Group	26.90	28.28	26.80	-4.95%	3.44M	aa.aa	13:14:59
Maxscend Microelectronics	76.14	80.59	75.80	-6.78%	12.22M	aa.aa	13:14:59
Longertek Technology	14.16	14.69	14.07	-3.93%	1.08M	aa.aa	13:14:59
Citic Press	26.40	27.51	26.32	-2.37%	9.92M	aa.aa	13:14:59
Three Squirrels	16.88	17.65	16.88	-4.42%	8.4M	aa.aa	13:14:59
Zhidemai Technology	36.10	38.02	36.01	-5.99%	6.99M	aa.aa	13:14:59
Guolin Environmental Tech	15.46	16.28	15.33	-6.19%	8.16M	aa.aa	13:14:59
Ce Link	10.03	10.60	9.95	-4.57%	7.25M	aa.aa	13:14:59
TangYuan Electric	16.91	17.82	16.72	-5.43%	3.74M	aa.aa	13:14:59
Yutong Optical	18.91	20.25	18.80	-8.25%	28.41M	aa.aa	13:14:59
Onechance	22.97	24.35	22.88	-5.90%	6.22M	aa.aa	13:14:59
Sirio Pharma	16.71	17.00	16.61	-2.05%	2.39M	aa.aa	13:14:59
Cosonic Intelligent	10.63	11.15	10.63	-4.66%	5.32M	aa.aa	13:14:59
Meorient	15.10	16.17	14.33	-9.80%	39.92M	aa.aa	13:14:59
Ncs Testing Tech	14.77	15.83	14.31	-5.92%	17.76M	aa.aa	13:14:59
Lihe Tech	9.89	10.06	9.85	-1.49%	2.7M	aa.aa	13:14:59
Zhubo Design	12.18	12.48	12.02	-2.40%	2.8M	aa.aa	13:14:59
Jutze Intelligent Tech	21.95	23.09	21.80	-5.22%	6.14M	aa.aa	13:14:59
Bsm Chemical	6.60	6.73	6.57	-2.22%	4.09M	aa.aa	13:14:59
Beijing Compass	79.27	82.70	79.23	-4.53%	13.26M	aa.aa	13:14:59
Guangdong Brandmax	7.83	8.17	7.80	-4.40%	9.1M	aa.aa	13:14:59
Jiangsu Jinji Ind	7.05	7.31	7.01	-4.60%	14.7M	aa.aa	13:14:59
Jiangsu Sidike	46.78	52.74	46.02	-13.40%	48.2M	aa.aa	13:14:59
Taihe Tech	22.79	23.75	22.71	-4.56%	5.78M	aa.aa	13:14:59
Hubei DP	19.19	19.80	19.02	-1.79%	2.28M	aa.aa	13:14:59
Hiecise Precision	23.41	25.25	23.39	-9.61%	7.95M	aa.aa	13:14:59
Beijing Zhongkehaixun	23.22	24.75	23.20	-5.72%	1.84M	aa.aa	13:14:59
Zhengzhou Tiamaes Tech	34.96	37.91	34.80	-7.61%	1.77M	aa.aa	13:14:59
Poco Holding	74.04	79.80	73.34	-10.13%	18.68M	aa.aa	13:14:59
Shenzhen Etmade	18.46	19.70	18.40	-7.47%	7.48M	aa.aa	13:14:59
Zhejiang Tailin	19.62	20.63	19.50	-4.85%	2.24M	aa.aa	13:14:59
Eit Environmental	15.70	16.35	15.66	-4.50%	6.4M	aa.aa	13:14:59
Actblue	49.76	54.08	49.39	-8.96%	2.04M	aa.aa	13:14:59
Naipu Mining	18.73	19.80	18.69	-6.35%	2.83M	aa.aa	13:14:59
Injet Electric	52.65	55.67	52.00	-7.22%	4.62M	aa.aa	13:14:59
Zhejiang Sf Oilless	15.07	16.03	15.03	-7.09%	3.43M	aa.aa	13:14:59
Jiangsu Jujie Microfiber	44.30	48.00	44.02	-9.07%	4.83M	aa.aa	13:14:59
Shandong Dongyue	18.30	19.10	17.50	+0.66%	142.56M	aa.aa	13:14:59
Shenzhen Bestek	11.24	11.67	11.15	-3.68%	4.47M	aa.aa	13:14:59
Tjk Machinery	14.70	15.39	14.63	-2.20%	3.01M	aa.aa	13:14:59
Iat Automobile Tech	10.40	11.00	10.33	-6.31%	22.84M	aa.aa	13:14:59
Investigation	14.39	15.06	14.27	-3.68%	5.91M	aa.aa	13:14:59
Sineng Electric	25.65	26.55	25.50	-3.13%	11.3M	aa.aa	13:14:59
Tianjin Ruixin	16.48	17.42	16.41	-5.99%	9.26M	aa.aa	13:14:59
Henan Jindan	15.09	16.19	15.07	-7.88%	8.6M	aa.aa	13:14:59
Xian Peri Power	14.10	14.72	14.10	-5.56%	5.61M	aa.aa	13:14:59
Jinxiandai Info	7.93	8.29	7.92	-4.80%	7.85M	aa.aa	13:14:59
New Industries	53.66	54.68	52.28	+0.39%	12.16M	aa.aa	13:14:59
Haoyang Elect	35.77	37.17	35.74	-3.35%	660.05K	aa.aa	13:14:59
Sinomag Tech	151.47	167.00	150.00	-11.78%	4.44M	aa.aa	13:14:59
Top A	45.78	51.99	45.69	-12.21%	3.61M	aa.aa	13:14:59
Zhe Kuang	22.52	23.63	22.44	-4.05%	1.9M	aa.aa	13:14:59
Zhejiang Linuo	13.53	14.00	13.40	-3.70%	3.07M	aa.aa	13:14:59
Kanghua Biological	50.26	54.70	50.26	-7.30%	7.48M	aa.aa	13:14:59
Dk Electronic	61.45	65.42	61.00	-7.51%	5.54M	aa.aa	13:14:59
Crastal Tech	7.56	7.71	7.55	-1.82%	4.71M	aa.aa	13:14:59
Ningbo Bohui	10.45	10.98	10.41	-3.95%	6.96M	aa.aa	13:14:59
Zhengzhou J	12.01	12.16	11.77	-1.15%	7.99M	aa.aa	13:14:59
Shenglan Tech	132.07	143.07	128.50	-3.09%	13.09M	aa.aa	13:14:59
Capitalonline Data	19.02	20.52	19.00	-8.78%	30.92M	aa.aa	13:14:59
Jinsheng New Materials	19.57	20.66	19.42	-5.50%	3.46M	aa.aa	13:14:59
Hg Tech	13.70	14.20	13.60	-4.13%	4.8M	aa.aa	13:14:59
Qingdao Kutesmart	18.91	19.95	18.77	-6.39%	8.41M	aa.aa	13:14:59
Xinqianglian	25.32	26.42	25.25	-4.20%	10.23M	aa.aa	13:14:59
Beijing Jiaoda Signal	23.62	24.40	23.45	-2.52%	1.15M	aa.aa	13:14:59
Miracll Chemicals	12.43	12.89	12.38	-3.64%	3.13M	aa.aa	13:14:59
Nanjing Cosmos	10.79	11.05	10.73	-1.91%	6.95M	aa.aa	13:14:59
Toland	33.00	34.99	32.83	+1.60%	22.3M	aa.aa	13:14:59
Shenhao Tech	26.07	28.66	25.96	-10.26%	7.22M	aa.aa	13:14:59
Sharetronic Data	247.67	262.99	245.00	-7.30%	24.12M	aa.aa	13:14:59
Scitop Bio	15.79	16.16	15.01	+2.80%	11.62M	aa.aa	13:14:59
Western Regions	25.75	26.88	25.72	-3.59%	3.14M	aa.aa	13:14:59
Funshine Culture	26.53	27.40	26.50	-2.96%	1.68M	aa.aa	13:14:59
Metron New Material	16.72	17.49	16.60	-5.96%	15.28M	aa.aa	13:14:59
Landun Photoelectron	56.50	58.80	53.40	+3.16%	38.85M	aa.aa	18/08
Kbe Electrical	42.77	46.66	42.34	-8.61%	9.92M	aa.aa	13:14:59
Nanjing University	19.69	20.30	19.61	-1.01%	2.05M	aa.aa	13:14:59
Chengdu Dahongli	28.30	28.40	26.35	+4.24%	8.8M	aa.aa	13:14:59
Anker Innovations	114.91	118.27	114.50	-1.19%	2.69M	aa.aa	13:14:59
Shengyuan Environmental	16.30	17.32	16.26	-6.32%	8.48M	aa.aa	13:14:59
Shenzhen Jame	84.85	93.50	84.09	-11.41%	3.37M	aa.aa	13:14:59
Contec Medical	11.17	11.41	11.12	-2.10%	2.67M	aa.aa	13:14:59
Shenzhen Honor	205.10	226.56	203.00	-11.54%	9.36M	aa.aa	13:14:59
Wuhan Hvsen	23.60	24.13	23.33	-1.67%	8.68M	aa.aa	13:14:59
Tansun Tech	14.41	15.34	14.35	-6.97%	12.77M	aa.aa	13:14:59
Hichain	15.50	17.00	15.36	-10.51%	13.94M	aa.aa	13:14:59
Tianjin Jieqiang Power	31.66	33.90	31.66	-6.22%	4.22M	aa.aa	13:14:59
Guangdong Modern High	15.07	15.71	15.02	-4.07%	2.25M	aa.aa	13:14:59
Jinchun Nonwoven	29.24	30.20	28.22	+0.83%	5.56M	aa.aa	13:14:59
Wecome	33.12	35.40	32.96	-7.20%	3.81M	aa.aa	13:14:59
Ningbo Daye	16.26	17.08	16.21	-4.47%	2.88M	aa.aa	13:14:59
Ningbo Jianan	18.99	19.89	18.99	-5.05%	2.83M	aa.aa	13:14:59
Shengtak New Mat	32.21	34.02	32.03	-5.40%	1.94M	aa.aa	13:14:59
Wellsun Intelligent	14.17	14.75	14.16	-4.64%	3.18M	aa.aa	13:14:59
Ld Intelligent	6.29	6.41	6.21	-0.79%	11.07M	aa.aa	13:14:59
Seashine New Mat	19.66	21.40	19.63	-8.17%	4.95M	aa.aa	13:14:59
Anhui Hyea	24.21	24.92	23.70	-3.00%	2.71M	aa.aa	13:14:59
Pony Testing	6.90	7.26	6.89	-5.61%	13.58M	aa.aa	13:14:59
Shenzhen Exc Led	20.86	22.05	20.73	-5.82%	5.12M	aa.aa	13:14:59
Winner Medical	28.75	29.25	28.60	-1.20%	2.72M	aa.aa	13:14:59
Shanghai XFH Tech	26.06	26.85	25.91	-2.76%	3.94M	aa.aa	13:14:59
Guangdong Huiyun	7.08	7.29	7.05	-2.48%	6.13M	aa.aa	13:14:59
Pinlive Foods	22.95	24.00	22.91	-4.57%	3.23M	aa.aa	13:14:59
Zhejiang Songyuan	15.24	16.01	15.15	-4.63%	3.25M	aa.aa	13:14:59
Beijing Topnew	54.02	57.70	53.66	-10.90%	10.68M	aa.aa	13:14:59
Imeik	94.30	98.28	94.18	-3.23%	3.76M	aa.aa	13:14:59
Hangzhou Seck	15.40	15.90	15.35	-3.93%	3.04M	aa.aa	13:14:59
Arawana	25.46	26.13	25.29	-0.66%	18.51M	aa.aa	13:14:59
Panda Dairy	21.17	22.49	21.15	-4.08%	3.37M	aa.aa	13:14:59
Keysino	28.10	29.19	27.92	-3.07%	652.8K	aa.aa	13:14:59
Guanglian Aviation	22.68	26.98	22.53	-11.51%	44.01M	aa.aa	13:14:59
Zhejiang Zoenn	17.09	18.00	16.72	-5.21%	7.95M	aa.aa	13:14:59
Guoanda	16.18	17.30	16.11	-6.31%	5.46M	aa.aa	13:14:59
Kingshine	73.01	82.20	72.00	-13.41%	36.92M	aa.aa	13:14:59
Poly Plastic	36.49	40.43	36.41	-6.91%	9.52M	aa.aa	13:14:59
Jiangxi Everbright	28.93	29.60	28.01	+1.83%	2.2M	aa.aa	13:14:59
Dnake Xiamen	12.25	12.73	12.23	-4.52%	6.9M	aa.aa	13:14:59
Kangping	49.04	52.50	48.71	-6.70%	4.33M	aa.aa	13:14:59
Shenzhen Hui Chuang	53.35	57.70	52.82	-7.94%	8.74M	aa.aa	13:14:59
Zhongjing Food	24.63	26.74	24.59	-8.03%	5.74M	aa.aa	13:14:59
Xinxiang Richful Lube	26.46	27.05	26.34	-2.00%	5.66M	aa.aa	13:14:59
Entive Smart	26.66	26.66	22.36	+19.98%	33.16M	aa.aa	13:14:59
Hi Road	20.10	20.92	20.01	-3.78%	1.16M	aa.aa	13:14:59
Longtech Smart	24.89	26.53	24.78	-3.30%	8.75M	aa.aa	13:14:59
Kailong High Technology	19.31	20.80	19.26	-9.51%	6.6M	aa.aa	13:14:59
Zhejiang Zhaolong Interconnect Tech	34.02	35.99	34.02	-7.38%	7.72M	aa.aa	13:14:59
Yeal Electric	24.18	25.97	24.10	-6.64%	2.01M	aa.aa	13:14:59
CNGR Advanced	39.77	40.79	39.64	-2.50%	9.97M	aa.aa	13:14:59
Shandong Nanshan	10.02	10.76	10.01	-6.70%	7.55M	aa.aa	13:14:59
Nova Tech	14.95	15.74	14.91	-6.27%	7.08M	aa.aa	13:14:59
Sdg Service	26.62	28.98	26.01	+0.99%	19.94M	aa.aa	13:14:59
Runyang New Material	32.66	36.10	32.50	-9.33%	3.29M	aa.aa	13:14:59
Tianqin Equipment	16.76	17.48	16.68	-4.39%	4.73M	aa.aa	13:14:59
Sihui Fuji Electronics Technology Co	45.09	48.46	44.55	-8.45%	8.17M	aa.aa	13:14:59
Shenzhen Farben Information Technology Co	14.11	14.84	14.11	-4.92%	8.24M	aa.aa	13:14:59
Marssenger	11.07	11.94	11.05	-6.97%	11.38M	aa.aa	13:14:59
Jiangsu Bojun Industrial Technology Co	17.45	18.18	17.43	-4.12%	4.32M	aa.aa	13:14:59
Nantong JiangTian Chemical Co	24.23	24.93	21.93	+6.98%	13.97M	aa.aa	13:14:59
HAXC Holdings Beijing Co	24.98	25.83	24.88	-3.25%	1.38M	aa.aa	13:14:59
Sanyou	10.48	11.00	10.38	-4.81%	13.81M	aa.aa	13:14:59
Sinostar Cable Co	6.24	6.54	6.22	-5.02%	9.12M	aa.aa	13:14:59
Hangzhou Yitong New Materials	24.74	25.95	24.61	-4.66%	1.26M	aa.aa	13:14:59
General Elevator	15.11	15.76	14.63	-1.88%	14.51M	aa.aa	13:14:59
Anhui Huaqi Environmental Protection	15.18	16.97	15.15	-12.41%	12.65M	aa.aa	13:14:59
Beijing YJK Building Software	30.63	32.50	30.43	-5.90%	2.78M	aa.aa	13:14:59
Changzhou Zhongying Science Technology Co	80.11	87.00	79.01	-8.60%	3.57M	aa.aa	13:14:59
Shenzhen AVDisplay Co	62.91	66.10	62.51	-7.06%	4.78M	aa.aa	13:14:59
SICHUAN HZYEG MEDICAL Co	27.70	30.04	27.55	-7.14%	8.37M	aa.aa	13:14:59
EMTEK Shenzhen Co	28.00	30.30	27.76	-8.53%	13.65M	aa.aa	13:14:59
Shen Zhen Australis Electronic Technology Co	13.39	13.95	13.33	-4.90%	4M	aa.aa	13:14:59
Chase Science Co	14.21	15.06	14.16	-6.70%	7.19M	aa.aa	13:14:59
Shenzhen Bioeasy Biotechnology Co	6.60	6.77	6.56	-2.22%	6.59M	aa.aa	13:14:59
Hengda New Materials Fujian Co	36.11	39.85	36.02	-9.39%	1.95M	aa.aa	13:14:59
Zhejiang Chunhui Intelligent Control Co	29.90	33.60	29.55	-12.65%	16.43M	aa.aa	13:14:59
Mclon Jewellery Co	11.98	12.34	11.98	-2.52%	9.33M	aa.aa	13:14:59
Shanghai DOBE Cultural Creative Industry Developme	13.95	14.84	13.90	-2.04%	5.97M	aa.aa	13:14:59
QingDao Greensum Ecology Co	21.02	22.50	20.78	-4.50%	4.09M	aa.aa	13:14:59
Shenzhen L A Design Holding	21.96	22.71	21.81	-3.30%	923.31K	aa.aa	13:14:59
Shenzhen BSC Technology Co	67.74	76.88	67.20	-9.84%	8.25M	aa.aa	13:14:59
Doright Co	16.18	16.84	16.18	-4.49%	1.76M	aa.aa	13:14:59
Jiangsu Hanvo Safety Product Co	15.88	17.20	15.85	-8.58%	5.67M	aa.aa	13:14:59
Ningbo Zhenyu Technology Co	98.22	107.11	97.91	-10.14%	8.34M	aa.aa	13:14:59
Wuxi Online Offline Communication Information Tech	92.61	100.59	92.29	-8.64%	3.16M	aa.aa	13:14:59
Jahen Household Products Co	30.50	32.81	30.42	-7.58%	2.01M	aa.aa	13:14:59
Yunnan Botanee BioTechnology Group Co	30.84	32.23	30.82	-3.96%	7.66M	aa.aa	13:14:59
Anhui Shiny Electronic Technology Co	10.85	11.33	10.84	-4.57%	4.65M	aa.aa	13:14:59
Bceg Environmental Remediation Co	11.75	11.99	11.64	-2.49%	2.87M	aa.aa	13:14:59
Shenzhen Tongye Technology Co	15.88	16.38	15.83	-3.17%	1.48M	aa.aa	13:14:59
Hynar Water Group Co	11.43	12.00	11.31	-5.22%	4.55M	aa.aa	13:14:59
Beijing Hengyu Datacom Aviation Equipment Co	43.17	46.70	42.83	-6.96%	945.78K	aa.aa	13:14:59
Zhongjin Irradiation	12.78	13.42	12.73	-4.41%	4.74M	aa.aa	13:14:59
Shanghai Zhongzhou Special Alloy Materials Co	11.08	11.69	11.07	-5.86%	9.36M	aa.aa	13:14:59
Hubei Goto Biopharm Co	25.70	26.95	25.51	-4.00%	2.5M	aa.aa	13:14:59
Ningbo Hengshuai Co	70.80	78.64	70.67	-11.01%	3.16M	aa.aa	13:14:59
Jiangsu Chinagreen Biological Technology Co	22.53	24.84	22.11	+4.02%	38.48M	aa.aa	13:14:59
Ningxia Xiaoming Agriculture Animal Husbandry Co	17.23	18.68	16.66	+2.07%	17.92M	aa.aa	13:14:59
Guangdong Green Precision Components Co	10.11	10.79	10.04	-7.50%	11.41M	aa.aa	13:14:59
Xiangyang BOYA Precision Industrial Equipments Co	18.52	19.26	18.41	-3.29%	2.26M	aa.aa	13:14:59
Ligao Foods Co	24.71	26.48	24.66	-7.73%	7.42M	aa.aa	13:14:59
Fujian Wanchen Biotechnology Co	199.68	200.97	197.37	-0.51%	1.41M	aa.aa	13:14:59
Dongguan Tarry Electronics Co	53.22	57.83	52.96	-9.49%	6.04M	aa.aa	13:14:59
Shenzhen Ridge Engineering Consulting Co	15.74	16.20	15.71	-2.11%	1.7M	aa.aa	13:14:59
Shanghai Urban Architecture Design Co	39.62	40.10	38.50	-1.00%	1.13M	aa.aa	13:14:59
Nanjing Sunlord Electronics	25.32	27.34	25.08	-10.21%	52.3M	aa.aa	13:14:59
Hubei Xiangyuan New Material Technology	21.41	23.00	21.33	-7.80%	5.07M	aa.aa	13:14:59
WINBODongjian Automotive Technology Co	8.40	8.73	8.36	-4.00%	3.98M	aa.aa	13:14:59
Huali Industrial Group Co	34.54	35.08	34.14	+0.09%	3.13M	aa.aa	13:14:59
Zhonghong Pulin Medical Products Co	14.35	15.10	14.31	-5.09%	10.7M	aa.aa	13:14:59
Suwen Electric Energy Technology Co	14.63	15.23	14.61	-3.88%	3.09M	aa.aa	13:14:59
Changchun Zhiyuan New Energy Equipment Co	39.90	42.30	38.91	-3.16%	6.44M	aa.aa	13:14:59
Jiangxi GETO New Materials	11.88	12.89	11.88	-7.76%	40.35M	aa.aa	13:14:59
LAYOUT Planning Consultants Co	13.06	13.91	12.88	-6.11%	5.16M	aa.aa	13:14:59
Sichuan Newsnet Media Group Co	13.09	13.53	13.04	-3.61%	3.42M	aa.aa	13:14:59
Tianjin Jinrong Tianyu Precision Machinery	14.13	14.82	14.12	-5.04%	4.3M	aa.aa	13:14:59
Sanhe Tongfei Refrigeration Co	67.66	73.16	67.32	-10.18%	6.73M	aa.aa	13:14:59
Shenzhen Chuangyitong Technology Co	27.21	29.35	27.10	-7.10%	2.4M	aa.aa	13:14:59
Shandong Yuma SunShading Technology	9.80	10.06	9.77	-2.10%	2.24M	aa.aa	13:14:59
Henan BCCY Environmental Energy Co	10.45	10.85	10.20	-2.88%	3.68M	aa.aa	13:14:59
Zhejiang Taifu Pump Co	23.73	24.92	23.50	-5.16%	1.41M	aa.aa	13:14:59
Guangdong Kitech New Material Holding Co	25.40	26.77	25.18	-5.61%	1.54M	aa.aa	13:14:59
Huanlejia Food Group Co	17.12	18.37	17.10	-6.50%	12.41M	aa.aa	13:14:59
Ningbo Fangzheng Automobile Mould Co	25.56	26.30	25.35	-4.16%	3.76M	aa.aa	13:14:59
Pansoft Co	14.70	16.00	14.63	-9.15%	49.44M	aa.aa	13:14:59
Zhejiang JW Precision Machinery Co	30.47	35.01	30.37	-13.83%	5.07M	aa.aa	13:14:59
BGT Group Co	10.69	11.17	10.56	-3.08%	7.66M	aa.aa	13:14:59
Jiangsu Allfavor Intelligent Circuits Technology C	55.65	59.90	55.18	-8.59%	4.53M	aa.aa	13:14:59
Shenzhen Jove Enterprise	135.31	147.50	133.84	-9.90%	7.82M	aa.aa	13:14:59
Joy Kie	11.06	11.31	11.01	-1.95%	1.73M	aa.aa	13:14:59
S.P.I Landscape Design Co	22.78	23.69	22.67	-4.25%	1.12M	aa.aa	13:14:59
GAD Environmental Technology	17.75	18.17	17.41	-3.16%	6.19M	aa.aa	13:14:59
Rastar Environmental Protection Materials	38.34	42.17	38.24	-9.75%	2.21M	aa.aa	13:14:59
Yingde Greatchem Chemicals	42.00	43.86	42.00	-4.55%	1.07M	aa.aa	13:14:59
Yinchuan Weili Transmission	40.20	42.00	40.01	-4.47%	726.9K	aa.aa	13:14:59
Ningbo LiAn Technology	42.08	43.95	40.73	+2.31%	1.7M	aa.aa	13:14:59
Jiangsu CTC Technical Fabrics	0.00	0.00	0.00	0.00%	0	aa.aa

निफ्टी 50

24,078.30

-76.60

-0.32%

बीएसई सेंसेक्स

76,909.68

-325.78

-0.42%

निफ्टी बैंक

57,239.75

-22.65

-0.04%

Nifty 50 वायदा

24,121.90

-108.20

-0.45%

US 500

7,722.70

+30.7

+0.40%

FTSE 100

10,738.80

+10.76

+0.10%

USD सूचकांक

98.83

-0.724

-0.73%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	15,00,000	-9.75%	4.21M
Samsung Electronics Co	2,47,500	-7.82%	22.68M
Kioxia Holdings	49,950.00	-12.60%	48.08M
Vingroup JSC	2,00,000	0.00%	5.25M
Samsung Electro-Mechanics	13,87,000	-3.68%	738.20K
SK Square	10,04,000	-11.54%	626.32K
Sai Gon Ha Noi Commercial	11,500.0	-0.86%	49.19M

नाम	अंतिम	बदलाव %	वॉल्यूम
Rapid Nutrition	3.6400	+1,00,000.00%	357.00
Greenbelt Resources	0.0002	+19,900.00%	71.40K
Nemaura Medical	0.0001	+9,900.00%	1.01K
Decision Diagnostics	0.0001	+9,900.00%	10.00K
MMEX Resources	0.0001	+9,900.00%	11.62M
Vast Resources	4.5000	+3,650.00%	20.24M
Exela Tech	0.0300	+2,627.27%	2.50K

नाम	अंतिम	बदलाव %	वॉल्यूम
Golden Triangle Ventures	0.000001	-99.00%	2.40M
Cytta	0.0005	-95.83%	60.00K
Booking	214.5	-95.62%	2.74K
Zeco Holdings	0.002	-95.50%	3.50K
Mothercare	0.0005	-92.31%	0.00
MindMaze Therapeutics Holding	0.22	-92.17%	205.47K
Marley Spoon	0.04	-91.89%	1.72K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
रिलायंस इंडस्ट्रीज	1,311.00	-0.83%	7.49M
डीएलएफ	669.90	+0.62%	2.90M
भारत इलेक्ट्रॉनिक्स	409.20	-0.68%	10.66M
एचडीएफसी बैंक	720.00	-0.41%	21.34M
एसबीआय	1,048.60	-0.42%	7.18M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aa Aaaaaaaaa Aaaaaa	423.05	+66.13%	702.81
Aaaaaaaa Aaaaa	423.05	+66.13%	702.81
Aaa Aaaaaaa	423.50	+65.95%	702.80
Aaaa Aaa Aaaaaa	423.50	+65.95%	702.80
Aaaaaaaaaaaaa	787.15	+62.57%	1,279.67
Aaa A	787.15	+62.57%	1,279.67
Aaaaaaaa Aa A Aaaaaa	787.05	+61.50%	1,271.09

नाम	अंतिम	ऊपर	उचित मूल्य
Aa Aaaaaaaaa Aaaaaa	423.05	+66.13%	702.81
Aaaaaaaa Aaaaa	423.05	+66.13%	702.81
Aaa Aaaaaaa	423.50	+65.95%	702.80
Aaaa Aaa Aaaaaa	423.50	+65.95%	702.80
Aaaaaaaaaaaaa	787.15	+62.57%	1,279.67
Aaa A	787.15	+62.57%	1,279.67
Aaaaaaaa Aa A Aaaaaa	787.05	+61.50%	1,271.09

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

Chinext Composite (CHINEXTC)

Chinext Composite घटक

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng