Chinext Composite (CHINEXTC)

शेन्ज़ेन

में मुद्रा CNY

3,842.98

+0.09(+0.00%)

डेटा में देरी·08:41:33

दिन की रेंज

3,830.20

3,873.50

52 सप्ताह रेंज

3,610.10

4,927.46

Chinext Composite घटक

Chinext Composite इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Nanfang Ventilator	7.64	7.71	7.61	0.00%	3.05M	aa.aa	07:52:51
Huayi Brothers Media Corp	1.64	1.67	1.63	-1.21%	17.1M	aa.aa	07:52:51
Beijing Originwater Technology	3.38	3.39	3.35	0.00%	10.19M	aa.aa	07:52:54
Beijing Kunlun Tech	40.51	41.48	40.33	-1.07%	11.16M	aa.aa	07:52:54
Mango Excellent Media	20.80	20.95	19.61	+5.05%	55.06M	aa.aa	07:52:54
COL Digital Publishing	23.46	24.30	23.11	-2.09%	25.9M	aa.aa	07:52:54
Suzhou Sushi Testing Instrument	13.66	13.79	13.65	-0.07%	1.9M	aa.aa	07:52:42
Beijing InterAct Tech	7.88	7.94	7.77	-0.25%	2.56M	aa.aa	07:52:18
Suzhou TFC Optical	261.01	266.85	253.16	+1.96%	15.28M	aa.aa	07:52:54
Jiangsu Wuyang Parking Industry	7.18	7.49	7.13	-2.97%	22.79M	aa.aa	07:52:57
Jiangsu LiXing General Steel Ball	17.09	17.35	16.80	+1.12%	2.12M	aa.aa	07:52:51
Guangxi Bossco Environmental Protection Tech	4.07	4.18	4.06	-1.45%	2.86M	aa.aa	07:52:54
Sunfly Intelligent Technology	5.39	5.48	5.37	-0.37%	2.61M	aa.aa	07:52:54
Zhejiang Talent TV	7.51	7.68	7.40	-1.18%	8.65M	aa.aa	07:52:42
Xiamen Red Phase Instruments	6.15	6.23	6.10	+0.82%	10.85M	aa.aa	07:52:51
Tronly New Electronic Materials	10.91	11.10	10.87	-0.46%	3.96M	aa.aa	07:52:54
Lens Technology	32.08	32.35	31.55	+1.97%	22.53M	aa.aa	07:52:54
Beijing Ultrapower Software	7.93	7.98	7.89	-0.13%	4.29M	aa.aa	07:52:54
Lepu Medical Tech Beijing	11.57	11.58	11.37	+1.58%	5.91M	aa.aa	07:52:57
Beijing Toread Outdoor Product	10.72	10.84	10.55	+0.94%	8.57M	aa.aa	07:52:48
Chongqing Lummy Pharmaceutical	5.45	5.48	5.30	+2.83%	8.31M	aa.aa	07:25:21
Henan Hanwei Electronics Co	30.56	31.00	30.26	+0.33%	1.93M	aa.aa	07:52:54
Anhui Anke BioTech Group	8.59	8.64	8.28	+3.25%	20.22M	aa.aa	07:52:51
Beijing Lanxum Tech Co	4.85	5.07	4.72	-2.02%	38.56M	aa.aa	07:52:45
Beijing Dinghan Tech Co	5.82	5.90	5.79	-0.68%	852.3K	aa.aa	07:52:45
Centre Testing Intl Shenzhen	13.68	13.69	13.45	+0.51%	6.01M	aa.aa	07:52:54
Henan Xinning Modern Logistics	4.20	4.27	4.19	-0.71%	3.54M	aa.aa	07:52:48
EVE Energy	49.43	49.75	48.20	+1.73%	14.65M	aa.aa	07:52:54
Aier Eye Hospital Group	7.92	7.95	7.85	+0.89%	14.07M	aa.aa	07:52:54
Beijing Beilu Pharmaceutical	9.71	9.84	9.44	+3.52%	15.27M	aa.aa	07:52:48
Wangsu Science Tech	14.99	15.10	14.65	+2.04%	37.36M	aa.aa	07:43:00
Wuhan Zhongyuan Huadian Sci Tech	11.72	11.81	11.71	0.00%	1.23M	aa.aa	07:52:48
Chengdu Guibao Science Tech	13.83	13.89	13.78	+0.22%	513.1K	aa.aa	07:52:45
Enjoyor	3.63	3.66	3.59	+1.11%	3.31M	aa.aa	07:52:39
Gansu Dayu Water saving Group	3.80	3.91	3.78	+0.26%	5.47M	aa.aa	07:52:48
SIASUN Robot Automation Co	12.93	13.02	12.82	+0.62%	4.66M	aa.aa	07:52:45
Guangzhou Improve Med Instrument	6.94	6.97	6.87	+0.58%	2.54M	aa.aa	07:52:39
Wuxi Boton Tech	20.06	20.32	20.05	-0.45%	1.47M	aa.aa	07:52:51
Jinlong Machinery Electronic	3.76	3.83	3.76	-1.05%	2.97M	aa.aa	07:52:48
Hithink RoyalFlush Info Network	198.21	200.50	198.18	-0.75%	1.68M	aa.aa	07:52:51
Beijing Cisri Gaona Materials Tech	15.38	15.46	15.30	+0.65%	1.8M	aa.aa	07:52:54
Hunan Zhongke Electric	12.45	12.54	12.17	+1.97%	6.53M	aa.aa	07:52:42
Shenzhen Capchem Tech	66.59	66.96	65.51	+1.00%	3.19M	aa.aa	07:52:51
Shanghai Kaibao Pharmaceutical	5.23	5.25	5.17	+1.55%	8.74M	aa.aa	07:52:57
Hubei Huitian New Materials	10.74	10.85	10.73	+0.94%	3.99M	aa.aa	07:52:48
Netac Tech	36.11	37.33	36.03	-2.09%	2.63M	aa.aa	07:52:54
Rastar Group	4.28	4.34	4.26	-0.93%	6.34M	aa.aa	07:52:51
Shenzhen Sunwin Intelligent	5.98	6.00	5.91	+1.36%	3.06M	aa.aa	07:52:51
Hwa Create Corp Ltd	11.25	11.38	11.13	+0.54%	4.54M	aa.aa	07:52:51
Hubei Tech Semiconductors Co	24.05	24.64	24.00	-1.27%	970.7K	aa.aa	07:52:51
Shenzhen Tianyuan Dic Info Tech	8.96	9.15	8.95	-1.32%	2.19M	aa.aa	07:21:00
Hiconics Drive Tech Co	4.730	4.750	4.700	+0.64%	1.57M	aa.aa	07:52:36
Inner Mongolia Furui Med Sci	47.66	47.97	45.99	+3.95%	2.7M	aa.aa	07:52:54
Dingli Communications Corp Ltd	6.95	7.03	6.77	+0.58%	7.22M	aa.aa	07:52:51
Lians Tech	7.80	8.00	7.79	-2.01%	2.83M	aa.aa	07:52:54
Shenzhen Zqgame	10.21	10.65	10.19	-0.10%	3.94M	aa.aa	07:52:36
Zhuhai Orbita Control Eng	11.69	11.86	11.65	-0.09%	3.32M	aa.aa	07:52:54
Hubei Dinglong Chemical	67.88	69.71	67.81	-0.73%	4.64M	aa.aa	07:52:51
Beijing Water Business Doctor	5.76	5.88	5.72	-0.86%	4.74M	aa.aa	07:52:54
Xiamen Savings Environmental	7.71	7.76	7.35	+3.77%	8.02M	aa.aa	07:52:48
Shantou Wanshun Package Material	6.23	6.30	6.15	-0.80%	6.45M	aa.aa	07:52:51
BlueFocus Communication Group	12.58	13.05	12.50	-2.56%	73.95M	aa.aa	07:52:51
QITIAN Technology	6.71	6.97	6.65	-3.04%	17.91M	aa.aa	07:52:54
Ceepower	6.02	6.04	5.99	+0.50%	2.05M	aa.aa	07:52:54
Jiangxi Sanchuan Water Meter	4.59	4.60	4.54	+0.44%	1.99M	aa.aa	07:52:33
Shanghai Anoky Group	5.36	5.51	5.27	+2.10%	25.81M	aa.aa	07:52:51
Zhejiang Narada Power Source	4.04	4.08	3.99	-0.25%	12.38M	aa.aa	07:52:48
Zhejiang Jinlihua Electric Co	24.93	25.09	24.56	+0.65%	1.96M	aa.aa	07:52:51
FS Dev Investment Holdings	4.000	4.100	3.970	-1.48%	14.23M	aa.aa	07:52:51
Beijing Sanju Environmental	3.41	3.45	3.40	+0.59%	3.68M	aa.aa	07:52:48
Beijing Easpring Material Tech	38.91	39.26	37.58	+2.42%	11.11M	aa.aa	07:52:51
AVCON Information Tech	3.82	3.90	3.81	-1.55%	3.65M	aa.aa	07:52:42
Beijing eGOVA	10.46	10.85	10.36	-2.88%	10.87M	aa.aa	07:52:51
Ningbo GQY Video Telecom	4.09	4.13	4.07	-0.24%	665.9K	aa.aa	07:52:09
Nsing Tech	21.35	22.10	21.20	0.00%	11.95M	aa.aa	07:52:57
Sumavision Technologies	4.78	4.84	4.76	-0.21%	4.8M	aa.aa	07:52:51
Henan Yicheng	3.68	3.72	3.66	0.00%	4.56M	aa.aa	07:52:54
Hengxin Mobile Business	3.19	3.29	3.18	-2.45%	2.43M	aa.aa	07:52:45
Liaoning Oxiranchem Inc	8.58	8.69	8.15	0.00%	0	aa.aa	18/09
Lanzhou Haimo Technologies Co	9.96	10.01	9.89	+0.40%	897K	aa.aa	07:52:54
Hainan Honz Pharmaceutical Co	5.40	5.44	5.35	+0.94%	6.81M	aa.aa	07:52:54
Winall Hi tech Seed	5.59	5.62	5.56	+1.27%	1.99M	aa.aa	07:52:51
Wuhu Token Sciences	6.88	6.99	6.77	+0.73%	38.87M	aa.aa	07:52:51
JiangSu Jin Tong Ling Fluid Mach	2.36	2.38	2.36	-0.42%	1.19M	aa.aa	07:50:03
Sichuan Kexin Mechanic Electric	11.40	11.43	11.21	+1.79%	972.8K	aa.aa	07:52:54
Gansu Golden Glass Tech	20.19	20.90	20.09	+0.65%	1.61M	aa.aa	07:52:51
Zhanjiang Guolian Aquatic Products	2.91	2.93	2.87	+1.04%	15.16M	aa.aa	07:52:54
YLZ Information Tech Co	8.84	8.90	8.64	+0.46%	3.69M	aa.aa	07:52:36
Uroica Mining Safety Eng	6.22	6.28	6.20	-0.32%	2.74M	aa.aa	07:52:48
Ningbo Shuanglin Auto Parts	22.29	22.76	22.20	-1.42%	7.82M	aa.aa	07:52:51
Xiamen Changelight	16.05	16.16	15.96	+0.94%	4.63M	aa.aa	07:52:51
XiAn Dagang Road Machinery Co	8.02	8.19	8.01	-1.23%	1.69M	aa.aa	07:52:33
Yantai Longyuan Power Tech	7.03	7.14	7.03	-0.43%	1.78M	aa.aa	07:52:54
Xinjiang West Animal Husbandry	10.66	10.86	10.58	+1.33%	3.23M	aa.aa	07:52:54
Boai NKY Pharmaceuticals Ltd	12.99	13.06	12.60	+2.77%	4.28M	aa.aa	07:52:42
Zhejiang Sunflower Light Energy	2.980	3.000	2.940	+0.68%	11.94M	aa.aa	07:52:45
Shenzhen Maxonic Auto Control	10.02	10.22	9.90	-0.69%	7.27M	aa.aa	07:52:51
Hangzhou Shunwang Tech	16.05	16.16	15.92	0.00%	4.09M	aa.aa	07:52:51
Shenzhen Everwin Precision Tech	22.84	23.33	22.25	+1.65%	11.44M	aa.aa	07:52:54
Risen Energy	8.92	8.98	8.78	+1.25%	6.56M	aa.aa	07:52:51
Tianjin Ringpu Bio Tech	16.83	16.85	16.50	+2.00%	1.11M	aa.aa	07:52:45
Chongqing Zhifei Bio Products	13.60	13.76	12.98	+3.98%	28.36M	aa.aa	07:52:51
YaGuang Technology	4.18	4.23	4.16	+0.24%	5.04M	aa.aa	07:52:24
Shenzhen Inovance Tech	51.92	52.55	51.32	-1.09%	9.34M	aa.aa	07:52:51
Lingda	8.51	8.74	8.50	-0.35%	1.14M	aa.aa	07:52:27
Chengdu Galaxy Magnets	23.20	23.31	23.06	+0.22%	803.53K	aa.aa	07:52:54
Suzhou Jinfu New Material Co	4.92	5.08	4.79	+3.15%	17.9M	aa.aa	07:52:54
TSP Wind Power	7.52	7.79	7.38	+1.62%	17.7M	aa.aa	07:52:51
Xgd	18.04	18.15	17.93	0.00%	1.38M	aa.aa	07:52:54
Zhejiang Huace Film TV Co	7.62	7.69	7.52	-0.78%	29.14M	aa.aa	07:52:51
Anhui Tatfook Tech	8.23	8.38	8.23	-0.72%	2.04M	aa.aa	07:52:51
Jiangsu Baoli Asphalt	3.460	3.500	3.440	0.00%	4.43M	aa.aa	07:52:21
Shenzhen Sunway Communication	52.05	53.29	52.02	-1.14%	8.74M	aa.aa	07:52:51
Hebei Sailhero Environmental	9.96	9.98	9.72	+1.53%	985.4K	aa.aa	07:03:24
Chenguang Biotech Group	11.21	11.24	11.13	+0.27%	991.8K	aa.aa	07:52:45
Walvax BioTech	14.37	14.50	13.50	+6.52%	93.58M	aa.aa	07:52:51
Songcheng Performance Develop	5.59	5.61	5.56	0.00%	5.94M	aa.aa	07:52:54
Nanfang Pump Industry	4.64	4.75	4.63	-1.28%	9.53M	aa.aa	07:21:06
By health	9.36	9.38	9.29	+0.75%	2.12M	aa.aa	07:52:42
Xiangxue Pharmaceutical	5.98	6.16	5.73	+1.36%	11.1M	aa.aa	07:52:51
Tangel Publishing	3.53	3.61	3.49	-1.67%	11.31M	aa.aa	07:52:54
Beijing Century Real Tech	4.14	4.23	4.14	-1.66%	1.62M	aa.aa	07:52:45
Shenzhen Changhong Tech	20.23	20.65	19.89	-0.83%	5.33M	aa.aa	07:52:51
Xiongan Kerong Environment Technology	1.58	1.60	1.58	-0.63%	313.2K	aa.aa	07:03:54
Shenzhen Riland Industry Co	13.98	14.28	13.91	-1.06%	3.12M	aa.aa	07:52:54
Guangdong Anjubao Digital Tech	4.48	4.64	4.43	-3.66%	18.79M	aa.aa	07:52:51
New JCM	3.60	3.63	3.58	0.00%	4.65M	aa.aa	07:52:42
Shanxi Zhendong Pharmaceutical	5.22	5.26	5.11	+1.56%	7.48M	aa.aa	07:52:54
Xinjiang Machinery Research Inst	2.73	2.76	2.72	0.00%	8.42M	aa.aa	07:52:24
Jiangsu Xiuqiang Glasswork Co	4.41	4.47	4.41	-0.90%	1.55M	aa.aa	07:52:45
Ningbo Xianfeng New Material	7.40	7.79	7.38	-4.39%	15.24M	aa.aa	07:52:54
Tong Oil Tools	8.68	8.80	8.65	-1.03%	16.5M	aa.aa	07:52:51
Jiangsu Skyray Instrument Co	4.96	5.06	4.96	-1.00%	3.36M	aa.aa	07:52:54
Business intelligence of Oriental Nations	11.67	11.83	11.64	0.00%	6.18M	aa.aa	07:52:48
Shenzhen Dvision Video Communica	3.71	3.79	3.70	-1.33%	1.08M	aa.aa	07:52:45
Wonders Information	4.76	4.81	4.71	-0.21%	5.02M	aa.aa	07:52:54
Hand Enterprise Solutions Co	15.22	15.74	15.13	-2.87%	20.15M	aa.aa	07:52:51
Shanghai Tofflon Science Tech	16.69	16.75	15.84	+4.97%	10.18M	aa.aa	07:52:54
Nanjing CEC Environmental Protect	4.52	4.57	4.52	-0.44%	2.75M	aa.aa	07:52:42
Hi target Navigation Tech Co	6.05	6.13	6.02	-0.49%	2.5M	aa.aa	07:52:51
SF Diamond	40.37	42.28	40.01	-3.84%	15.29M	aa.aa	07:52:51
Huafon Microfibre Shanghai Co	4.31	4.36	4.28	-0.46%	7.25M	aa.aa	07:52:51
Beijing Jetsen Tech Co	5.02	5.09	4.96	-0.99%	47.01M	aa.aa	07:52:54
Qingdao Eastsoft Communic Tech	10.79	11.08	10.78	-1.46%	1.95M	aa.aa	07:52:54
Wuhan PS Information Tech	11.07	11.28	11.04	-1.34%	9.88M	aa.aa	07:52:51
Tongyu Heavy Industry	2.800	2.850	2.790	-0.71%	40.04M	aa.aa	07:52:48
Yonker Environmental Protect	4.51	4.56	4.49	0.00%	2.35M	aa.aa	07:52:21
SDIC Intelligence Information Tech	10.54	10.75	10.41	-1.86%	6.91M	aa.aa	07:52:48
Hainan Shennong Technology	5.92	5.98	5.85	+2.25%	57.16M	aa.aa	07:52:51
Sino Geophysical	30.57	30.69	30.34	-0.16%	996.81K	aa.aa	07:52:54
Shenzhen Jasic Tech Co	7.88	7.95	7.86	+0.13%	600.9K	aa.aa	07:52:48
Fuan Pharmaceutical Group Co	3.90	3.92	3.84	+1.04%	6.63M	aa.aa	07:52:51
Masterwork Machinery	6.29	6.41	6.29	-0.32%	1.79M	aa.aa	07:52:45
Jiangsu Changhai Compos Material	17.32	17.77	17.26	-1.65%	3.85M	aa.aa	07:52:51
CECEP Techand Ecology Environment	1.93	1.95	1.91	-0.52%	22.37M	aa.aa	07:52:39
Fujian Superpipe	2.41	2.43	2.36	0.00%	8.33M	aa.aa	07:52:30
Hybio Pharmaceutical	24.37	24.60	22.76	+6.93%	42.52M	aa.aa	07:52:57
Beijing Comens New Materials	8.26	8.32	8.22	+0.73%	902.86K	aa.aa	07:52:51
Focused Photonics Hangzhou Inc	13.53	13.75	13.46	-0.22%	2.74M	aa.aa	07:52:54
Staidson Beijing Biopharma	20.72	20.96	19.71	+4.97%	11.44M	aa.aa	07:52:51
Wuhan Tianyu Info Industry	5.01	5.08	4.95	+2.45%	2.39M	aa.aa	07:52:45
Edan Instruments Inc	11.71	11.77	11.60	+0.95%	1.03M	aa.aa	07:52:54
Sunwoda Electronic	22.02	22.25	21.10	+2.42%	78.24M	aa.aa	07:52:51
Xingyun Tech	33.71	34.91	33.38	+0.03%	23.13M	aa.aa	07:52:51
Anshan Senyuan Road Bridge	7.02	7.13	7.01	-0.14%	1.06M	aa.aa	07:52:45
Beijing E Hualu Info Tech	7.69	7.73	7.58	+1.59%	2.78M	aa.aa	07:52:54
Shandong Rike Chemical	9.77	9.81	9.57	+1.67%	4.61M	aa.aa	07:52:51
Suzhou Electrical Apparatus Sci	6.45	6.50	6.29	+3.37%	10.23M	aa.aa	07:52:51
Zhenjiang Dongfang Electric Heat	3.980	4.010	3.970	+0.25%	3.27M	aa.aa	07:52:45
Anhui ANLI Artificial Leather	12.54	12.67	12.51	-0.08%	849.5K	aa.aa	07:52:45
Guangzhou Hongli Opto Electron	6.76	6.85	6.68	+0.75%	4.91M	aa.aa	07:52:54
Guangdong Silvere Sci and Tech	13.00	13.23	12.98	-0.08%	4.04M	aa.aa	07:52:54
Ingenic Semiconductor	130.33	136.47	130.16	-3.17%	6.23M	aa.aa	07:52:51
Yantai Zhenghai Magnetic Mat	11.73	11.82	11.68	-0.17%	1.71M	aa.aa	07:52:51
Shanghai Kinlita Chemical Co	7.80	7.87	7.75	-0.13%	2.88M	aa.aa	07:52:45
Shanghai Ganglian E Commerce	16.76	17.05	16.68	-1.53%	2.36M	aa.aa	07:52:45
Zhangjiagang Furui Special Equip	6.46	6.50	6.44	+0.47%	2M	aa.aa	07:52:51
Beijing TRS Information Tech	12.78	13.02	12.73	-0.55%	4.53M	aa.aa	07:52:48
Beijing Trust Far Tech	8.19	8.32	8.16	-1.09%	2.66M	aa.aa	07:52:51
Zhejiang Kaier New Materials	10.16	10.23	10.01	+0.40%	3.6M	aa.aa	07:52:45
Shenzhen Kingsun Science Tech	11.75	12.16	11.74	-2.08%	1.58M	aa.aa	07:52:57
Shanghai Sinyang Semiconductor	85.57	87.85	85.31	-1.06%	1.55M	aa.aa	07:52:45
Guanhao Biotech	12.07	12.15	11.83	+1.69%	2.04M	aa.aa	07:52:51
Jiangsu Feiliks Intl Logistics	6.15	6.23	6.13	-0.32%	1.92M	aa.aa	07:52:51
Zhejiang DiAn Diagnostics Co	20.74	20.85	20.08	+2.72%	9.99M	aa.aa	07:52:51
Shanghai Dragonnet Tech	5.83	5.94	5.80	-0.68%	1.59M	aa.aa	07:52:45
Beijing Enlight Media	10.88	10.97	10.80	-0.46%	10.39M	aa.aa	07:52:51
Shanghai Kingstar Winning Software	7.00	7.02	6.92	+0.57%	13.22M	aa.aa	07:52:51
Hebei Changshan Biochem Pharma	22.95	23.23	22.27	+3.75%	14.52M	aa.aa	07:52:48
Zhejiang Kaishan Compressor	17.77	17.99	17.66	-0.17%	1.65M	aa.aa	07:52:54
Jiangsu Pacific Precision	8.91	8.98	8.68	+1.37%	4.24M	aa.aa	07:52:45
Suntront Tech	3.92	3.98	3.91	-0.76%	9.53M	aa.aa	07:52:54
Luoyang Longhua Heat Trans Energy	9.94	10.16	9.94	-1.00%	8.75M	aa.aa	07:52:51
Hunan Er Kang Pharmaceutical	3.28	3.29	3.22	+1.55%	11.94M	aa.aa	07:52:45
Shenzhen Liantronics	4.66	4.95	4.62	+0.87%	25.1M	aa.aa	07:52:48
Joyware Electronics	10.38	10.78	10.35	-2.90%	5.52M	aa.aa	07:52:48
Shanghai Canature Environmental	6.05	6.10	5.99	+1.00%	5.56M	aa.aa	07:52:45
Chongqing Mas Sci&Tech	8.84	9.00	8.84	-1.23%	1.02M	aa.aa	07:52:45
Jsti Group	5.06	5.09	5.04	-0.39%	4.08M	aa.aa	07:52:51
Shandong Sinocera Func Material	64.15	66.76	64.00	-0.39%	27.88M	aa.aa	07:52:54
Beijing Philisense Tech	3.48	3.61	3.47	-3.06%	15.73M	aa.aa	07:52:51
Longmaster Information Tech	9.67	9.79	9.65	-0.82%	1.31M	aa.aa	07:52:48
Bringspring Science and Tech	6.75	7.01	6.66	-1.46%	11.98M	aa.aa	07:52:48
Beijing Hualu Baina Film TV	4.97	5.15	4.91	-2.36%	35.09M	aa.aa	07:52:48
Shenyang Blue Silver Ind Auto	13.90	14.10	13.90	+0.07%	881.8K	aa.aa	07:52:48
China Resources Boya Bio pharmaceutical	14.72	14.75	14.31	+2.65%	2.28M	aa.aa	07:52:33
Everyday Network	11.79	11.84	11.54	+1.81%	678.4K	aa.aa	07:52:45
Leyard Optoelectronic	4.73	4.76	4.71	+0.21%	8.03M	aa.aa	07:52:48
Shenzhen Changfang Light Emitting	3.93	3.95	3.82	+2.88%	8.59M	aa.aa	07:52:03
Shenzhen Jufei Optoelectronics	6.45	6.52	6.42	+0.31%	11.06M	aa.aa	07:52:48
Jiangsu Yunyi Electric	12.03	12.12	11.95	-0.08%	3.35M	aa.aa	07:52:39
Jiangsu Yuxing Film Tech	6.35	6.59	6.33	-2.61%	7.15M	aa.aa	07:52:51
Hangzhou Everfine Photo E Info	10.45	10.62	10.45	-0.57%	1.09M	aa.aa	07:52:54
Ningbo Cixing	6.94	7.00	6.91	-0.14%	3.79M	aa.aa	07:52:51
Ourpalm	3.93	3.97	3.90	-0.51%	13.82M	aa.aa	07:52:36
Zhejiang Jingsheng Mech Electric	37.62	38.50	37.60	-1.70%	2.18M	aa.aa	07:52:54
HC Semitek Corp	10.92	11.22	10.83	+0.46%	17.22M	aa.aa	07:52:54
Shanghai Kinetic Medical Co	6.25	6.26	6.22	-0.16%	1.43M	aa.aa	07:52:45
Sino Wealth Electronic Ltd	24.94	25.45	24.87	-1.42%	2.4M	aa.aa	07:52:54
Top Resource Conservation Eng	4.81	4.85	4.79	+0.42%	3.31M	aa.aa	07:52:18
Sinosun Tech	11.25	11.68	11.18	-1.23%	6.56M	aa.aa	07:52:54
Tianjin Motimo Membrane Tech	8.58	8.73	8.51	-1.49%	2.51M	aa.aa	07:52:27
Guangzhou Devotion Therm Tech	5.53	5.64	5.52	-0.90%	2.98M	aa.aa	07:52:36
Yinbang Clad Material	8.99	9.07	8.95	+0.22%	2.81M	aa.aa	07:52:54
Changsha Kaiyuan Instruments	2.67	2.72	2.64	-1.48%	2.69M	aa.aa	07:52:36
Changshu Tianyin Electromechan	30.21	30.47	29.83	+1.72%	4.38M	aa.aa	07:52:51
Lecron Energy Saving Materials	5.19	5.22	5.16	+0.39%	2.42M	aa.aa	07:52:57
Jiangsu Nata Opto Electr Material	50.64	51.93	50.58	-1.46%	5.62M	aa.aa	07:52:54
Hangzhou Tigermed Consulting	57.99	58.50	56.20	+2.69%	4.31M	aa.aa	07:52:48
Beijing VRV Software Corp Ltd	2.90	3.04	2.85	-1.36%	15.61M	aa.aa	07:52:54
M Grass Ecology Environment	2.75	2.77	2.73	-0.36%	4.88M	aa.aa	07:52:57
Porton Fine Chemicals Ltd	24.47	24.63	23.47	+3.73%	10.2M	aa.aa	07:52:54
Hangzhou Zhongtai Cryogenic Tech	15.81	15.98	15.52	+2.53%	3.15M	aa.aa	07:52:54
Guangzhou Boji Medical & Biotech	14.90	15.18	14.15	+2.76%	27.6M	aa.aa	07:52:54
Guangzhou Hangxin Aviation	12.89	13.23	12.89	-1.53%	3.93M	aa.aa	07:52:51
Sichuan Goldstone Equipment	13.04	13.25	12.32	+5.25%	26.32M	aa.aa	07:52:54
Fujiansunter Pharma	83.90	84.20	82.85	+1.35%	989K	aa.aa	07:52:51
Henan Qingshuiyuan Technology	10.72	10.82	10.65	+0.19%	927.8K	aa.aa	07:52:51
Guangzhou Great Power	49.07	49.20	47.19	+3.02%	8.4M	aa.aa	07:52:54
Ningbo MedicalSystem Biotech	10.27	10.37	10.17	+1.28%	1.97M	aa.aa	07:52:48
Chengdu Yunda Technology	16.70	16.71	16.29	+1.77%	1.81M	aa.aa	07:52:57
Ningbo Baosi Energy Equipment	7.08	7.13	7.02	+0.14%	855.6K	aa.aa	07:52:57
Range Intelligent Computing Tech	64.74	66.99	64.15	-1.55%	7.59M	aa.aa	07:52:54
Shandong Laiwu Jinlei Wind Power	20.52	21.36	20.39	-1.72%	4.68M	aa.aa	07:52:45
Beijing Sojo Electric	8.54	8.60	8.47	+1.07%	3.97M	aa.aa	07:52:48
Beijing ConST Instruments Tech	18.63	18.88	18.58	-0.64%	684K	aa.aa	07:52:42
Aerospace Intelligent Manufacturing Tech	12.38	12.50	12.37	0.00%	1.36M	aa.aa	07:52:51
Nanjing Quanxin Cable Tech	13.86	14.16	13.86	-0.86%	966.8K	aa.aa	07:52:54
Guangzhou Haoyun Security Tech	5.39	5.56	5.39	-2.18%	5.41M	aa.aa	07:52:57
Beijing Hanbang Technology	6.56	6.77	6.52	-0.15%	4.07M	aa.aa	07:52:36
Sichuan Zhongguang Lightning	10.63	10.83	10.61	-0.19%	1.52M	aa.aa	07:52:48
B-Soft Co Ltd	3.48	3.54	3.46	-0.86%	7.61M	aa.aa	07:52:51
Sai MicroElectronics	36.82	37.87	36.38	+1.21%	15.67M	aa.aa	07:52:54
Shenzhen Yinghe Tech	21.60	21.74	20.90	+2.37%	7.95M	aa.aa	07:52:54
Qingdao TGOOD Electric	34.49	35.20	34.30	+0.55%	3.86M	aa.aa	07:52:48
Gifore Agricultural Machinery Chain	7.79	7.87	7.78	0.00%	932.8K	aa.aa	07:52:54
Beijing SuperMap Software	10.16	10.28	10.10	-0.78%	2.12M	aa.aa	07:52:42
East Money Information	17.78	17.88	17.75	+0.06%	31.88M	aa.aa	07:52:51
Guangdong Sky Dragon Printing Ink	8.43	8.63	8.36	-1.86%	10.2M	aa.aa	07:52:51
Jiangxi Huawu Brake	8.91	8.97	8.85	-0.11%	1.87M	aa.aa	07:52:36
Hebei Jianxin Chemical	6.92	7.04	6.69	+2.98%	6.29M	aa.aa	07:33:45
Tianjin Jingwei Electric Wire	7.44	7.62	7.10	-1.72%	20.12M	aa.aa	07:52:54
Shanghai KEN Tools Co Ltd	6.66	6.80	6.65	-1.33%	1.11M	aa.aa	07:52:45
ShenZhen Yitoa Intelligent Control	14.50	14.71	13.70	+8.21%	13.89M	aa.aa	07:03:30
Fujian Green Pine Co Ltd	6.12	6.20	6.11	0.00%	2.14M	aa.aa	07:52:30
Beijing Fuxing Xiaocheng Electronic	42.64	43.36	42.26	+0.19%	5.36M	aa.aa	07:52:51
Cecep Environmental Protection Equipment	5.30	5.32	5.26	+0.57%	1.63M	aa.aa	07:52:42
ChemPartner PharmaTech	9.98	10.07	9.60	+3.53%	17.62M	aa.aa	07:52:45
Shanghai Cooltech Power	24.09	24.84	24.09	-1.35%	3.14M	aa.aa	07:52:54
Wuhan Huazhong Numerical Control	26.25	26.48	26.02	+0.57%	595.5K	aa.aa	07:52:54
Changzhou Tiansheng New Materials	5.55	5.65	5.54	-0.18%	3.33M	aa.aa	07:52:21
Fujian Yuanli Active Carbon	17.11	17.29	17.08	+0.06%	2.45M	aa.aa	07:52:51
Lontrue Co Ltd	5.39	5.52	5.39	-1.10%	1.49M	aa.aa	07:52:27
Guangdong Hongteo Accurate Tech	4.43	4.47	4.41	-0.45%	3.12M	aa.aa	07:52:57
Zhejiang Jolly Pharma	13.18	13.21	12.96	+1.54%	2.91M	aa.aa	07:52:51
Jiangsu WELLE Environmental	3.76	3.81	3.76	-0.53%	2.54M	aa.aa	07:52:54
Xuzhou Handler Special Vehicle	12.82	13.08	12.81	-0.70%	5.44M	aa.aa	07:52:51
Shandong Jincheng Pharma Chemical	13.66	13.77	13.24	+3.49%	5.15M	aa.aa	07:52:21
Baotou Dongbao Bio Tech	5.45	5.49	5.41	+0.55%	3.51M	aa.aa	07:52:48
Shandong Ruifeng Chemical	21.06	22.11	21.00	-3.97%	10.98M	aa.aa	07:52:51
Guangdong Biolight Meditech	15.55	16.04	15.51	-1.58%	2.02M	aa.aa	07:52:57
Xingyuan Environment Tech	1.84	1.87	1.83	-1.08%	4.17M	aa.aa	07:26:15
Beijing Thunisoft Co Ltd	5.74	5.83	5.69	-1.21%	4.73M	aa.aa	07:52:39
Sungrow Power Supply	82.02	82.80	81.60	-0.95%	9.56M	aa.aa	07:52:51
Beijing Leadman Biochemistry	5.97	6.00	5.89	+1.01%	1.96M	aa.aa	07:52:54
Jiangsu Hoperun Software	33.76	34.06	33.45	-0.03%	3.05M	aa.aa	07:52:54
Goldcard High Tech Co Ltd	10.17	10.30	10.15	-0.39%	1.38M	aa.aa	07:52:51
Wuxi Lead Auto Equipment Co Ltd	35.13	35.16	32.70	+4.06%	68.95M	aa.aa	07:52:54
Anhui Sunhere Pharma	13.24	13.31	13.11	+0.84%	1.08M	aa.aa	07:52:45
Jiangxi Sanxin Medtec Co Ltd	9.04	9.09	8.98	+0.11%	1.34M	aa.aa	07:52:54
Beijing Ctrowell Tech	16.35	16.60	16.28	-0.31%	1.11M	aa.aa	07:52:51
All Winner Technology Co Ltd	32.22	32.80	32.10	-0.65%	7.32M	aa.aa	07:52:54
Zhejiang Jinke Peroxides Co Ltd	3.49	3.54	3.46	-1.13%	19.53M	aa.aa	07:52:54
Guangdong Failong Crystal Tech	8.96	9.18	8.93	-1.32%	1.95M	aa.aa	07:52:24
Tanac Automation	37.89	39.20	36.43	+2.10%	5.5M	aa.aa	07:52:51
Shanghai Huaming Terminal Equip	11.30	11.38	11.21	-0.27%	376.9K	aa.aa	07:51:27
Maccura Biotechnology	9.48	9.53	9.31	+1.61%	1.94M	aa.aa	07:52:54
Global Infotech Co Ltd	11.01	11.22	10.98	-1.17%	2.23M	aa.aa	07:52:36
Saimo Electric Co Ltd	7.23	7.30	7.21	0.00%	2.27M	aa.aa	07:52:51
Sichuan Xunyou Network Tech	32.60	32.97	32.33	+0.62%	616K	aa.aa	07:52:39
Shenzhen Forms Syntron Info	20.58	21.08	20.46	-0.68%	5.9M	aa.aa	07:52:57
Tianjin Chase Sun Pharmaceutical Co	3.24	3.25	3.18	+1.57%	15.85M	aa.aa	07:52:48
Beijing Highlander Digital Technolo	14.75	14.92	14.65	+0.14%	6.18M	aa.aa	07:52:48
Chengdu CORPRO Technology Co Ltd	13.74	13.96	13.65	-0.87%	2.14M	aa.aa	07:52:45
Sinocare Inc	16.28	16.30	16.11	+1.12%	1.25M	aa.aa	07:52:51
Feitian Technologies Co Ltd	10.65	10.85	10.59	-1.21%	1.99M	aa.aa	07:52:48
Guangdong SACA Precision Manufacturing	10.46	10.77	10.44	-1.60%	8.89M	aa.aa	07:52:51
Transportation Telecommunication Information Dev	49.48	50.00	48.80	-0.34%	1.78M	aa.aa	07:52:54
Sinoseal Holding	27.09	27.20	27.03	+0.26%	184.5K	aa.aa	07:52:12
Chengdu Huaqi Houpu	9.91	10.01	9.86	+0.10%	1.23M	aa.aa	07:51:51
Beijing New Universal Science	6.63	6.69	6.62	-0.30%	371.3K	aa.aa	07:52:30
Fuxin Dare Automotive Parts	36.03	38.30	35.02	-5.95%	9.89M	aa.aa	07:52:54
Shannon Semiconductor Technology	154.02	161.78	153.57	-3.86%	7.73M	aa.aa	07:52:54
Victory Giant Tech	211.60	219.29	210.61	-2.38%	7.7M	aa.aa	07:52:54
Beijing Hezong Science & Tech	2.75	2.79	2.66	+3.77%	18.21M	aa.aa	07:52:51
Hangzhou Gaoxin Rubber & Plastic	31.27	32.68	31.10	-3.61%	1.64M	aa.aa	07:52:51
Shandong Synthesis Electronic	14.74	15.08	14.71	-1.27%	959.5K	aa.aa	07:52:45
Zhengzhou GL Tech	30.85	31.99	30.26	+2.66%	7.07M	aa.aa	07:52:51
Puyang Huicheng Electronic Material	13.52	13.72	13.51	0.00%	2.61M	aa.aa	07:52:54
Guangzhou Wondfo Biotech Co Ltd	16.68	16.70	16.33	+2.21%	2.33M	aa.aa	07:52:27
Sino Prima Gas Technology	22.76	22.95	22.44	-0.04%	2.16M	aa.aa	07:52:54
Beijing Science Sun Pharma	8.67	8.72	8.44	+2.36%	2.17M	aa.aa	07:52:48
OMH SCIENCE	17.38	17.51	17.21	+0.06%	891.6K	aa.aa	07:52:42
Xian Sunresin New Materials Co Ltd	67.00	67.59	66.57	+0.08%	583.4K	aa.aa	07:52:39
EST Tools	36.02	36.70	36.01	-0.06%	1.18M	aa.aa	07:52:57
Optics Technology Holding	281.10	292.96	263.08	+9.42%	9.04M	aa.aa	07:52:54
BizConf Telecom	15.16	15.51	15.13	-1.43%	1.07M	aa.aa	07:52:51
Jianglong Shipbuilding	13.68	14.14	13.62	-0.94%	8.99M	aa.aa	07:52:54
Shenzhen FRD Science	35.32	36.47	35.21	-1.26%	3.9M	aa.aa	07:52:51
Leon Tech	7.89	8.02	7.88	-0.38%	2.86M	aa.aa	07:52:48
HengFeng Information	10.44	10.68	10.42	-1.79%	2.48M	aa.aa	07:52:21
Dongguan Golden Sun	32.56	33.67	32.56	-1.33%	1.72M	aa.aa	07:52:51
Guangdong Topstar	30.56	30.99	30.19	-0.20%	4.68M	aa.aa	07:52:54
SI-TECH Information	9.86	10.02	9.77	-0.30%	2.35M	aa.aa	07:52:54
Winner Information Tech	23.83	24.48	23.82	-1.12%	780.1K	aa.aa	07:52:51
Yangzhou Chenhua	10.41	10.51	10.40	+0.19%	736.3K	aa.aa	07:52:48
Xdc Industries Shenzhen	13.06	13.54	13.02	-1.58%	4.08M	aa.aa	07:52:54
Hunan Huakai	18.95	19.34	18.85	-1.81%	3.27M	aa.aa	07:52:54
Beijing Xinleineng Technology	29.26	29.89	29.11	-1.48%	4.09M	aa.aa	07:52:54
Autek China	10.10	10.11	9.98	+1.10%	2.29M	aa.aa	07:52:54
Rianlon	39.21	39.46	38.96	+0.59%	349.6K	aa.aa	07:52:48
Jilin Jlu Design	7.99	8.13	7.96	-1.11%	1.15M	aa.aa	07:52:51
ArcherMind Tech Nanjing	30.02	30.70	29.75	-1.67%	1.66M	aa.aa	07:52:39
Guangdong Xiongsu	13.96	14.39	13.78	-0.14%	5.45M	aa.aa	07:52:48
Changshu Ruite Electric	10.20	10.53	10.17	-0.39%	3.03M	aa.aa	07:52:51
Shenzhen Kangtai Bio	13.36	13.48	12.75	+4.46%	13.7M	aa.aa	07:52:51
Wuxi Best	18.20	18.43	17.78	+1.45%	2.67M	aa.aa	07:52:54
Shandong Sito Bio	13.76	13.79	13.58	+1.25%	1.3M	aa.aa	07:52:54
Nanjing Hicin Pharma	31.67	31.77	30.53	+3.16%	2.17M	aa.aa	07:52:45
Malion New Materials	8.72	8.89	8.70	-1.13%	4.75M	aa.aa	07:52:48
Zhejiang Tiantie Industry	4.52	4.54	4.47	+0.67%	4.52M	aa.aa	07:52:54
Xinjiang Sailing	21.12	21.57	21.10	+0.48%	1M	aa.aa	07:52:54
Queclink Wireless	11.22	11.57	11.20	-0.18%	3.95M	aa.aa	07:52:54
Guangdong Wanlima	6.22	6.31	6.16	+0.81%	3.67M	aa.aa	07:52:54
Shenzhen Friendcom Tech	10.18	10.47	10.18	-0.49%	908.2K	aa.aa	07:52:54
NanJing Sanchao Advanced Materials	22.76	23.44	22.76	-0.87%	2.09M	aa.aa	07:52:45
Guangzhou Shangpin Homellection	10.91	11.20	10.73	+0.28%	2.85M	aa.aa	07:52:51
Nanjing Hanruibalt	30.76	30.95	30.35	+1.15%	1.04M	aa.aa	07:52:21
Advanced Fiber Resources Zhuhai	270.26	274.58	262.00	+3.54%	4.89M	aa.aa	07:52:51
Doctorglasses Chain	14.69	14.90	14.66	-0.74%	1.41M	aa.aa	07:52:54
Jiangsu Jiejie Microelectronics	32.19	33.13	32.06	-2.01%	4.73M	aa.aa	07:52:48
Yealink Network Tech	39.72	40.44	39.48	-0.60%	1.82M	aa.aa	07:52:54
Xiamen Guang Pu Electronics	17.71	18.32	17.54	-2.85%	5.06M	aa.aa	07:52:51
Hangzhou Chang Chuan Tech	245.38	253.59	245.35	-1.01%	5.3M	aa.aa	07:52:51
Zhejiang Meili High Tech	27.83	28.18	27.69	+0.14%	834.2K	aa.aa	07:52:45
Shanghai Fullhan Microelectronics	81.50	83.78	81.41	-1.24%	4.01M	aa.aa	07:52:54
Jiangsu Ankura Smart Transmission	34.77	35.07	34.49	+0.67%	528.35K	aa.aa	07:52:45
Foshan Golden Milky Way Equipment	24.58	24.85	23.65	+2.42%	3.21M	aa.aa	07:52:45
Shenzhen Weiye Decoration	7.13	7.29	7.12	-1.93%	1.28M	aa.aa	07:52:36
Guangdong PAK	10.03	10.31	10.03	-1.09%	598.3K	aa.aa	07:52:51
Huarui Electrical Appliance	29.92	30.19	29.38	+0.50%	2.18M	aa.aa	07:52:42
Shanghai Huace Navigation	26.22	26.33	26.08	-0.11%	957.84K	aa.aa	07:52:45
King-Strong New Material	17.78	18.19	17.77	-1.39%	2.85M	aa.aa	07:52:45
Jiangsu Jiuwu Hi-Tech	21.64	21.69	21.36	+0.98%	482.4K	aa.aa	07:52:54
SonoScape Medical	19.43	19.49	19.22	+0.94%	1.09M	aa.aa	07:52:48
SinoDaan	11.92	12.15	11.87	-0.58%	884.8K	aa.aa	07:52:24
Jiangxi Synergy Pharma	7.13	7.18	7.09	+0.56%	1.55M	aa.aa	07:52:36
Zhejiang Yangfan New Materials	9.42	9.52	9.40	-0.32%	567.1K	aa.aa	07:52:18
Fibocom Wireless	19.93	20.10	19.72	+0.56%	3.22M	aa.aa	07:52:48
Guangdong Hybribio Biotech	6.32	6.36	6.16	+1.94%	5.48M	aa.aa	07:52:48
Profit Cultural Creative	6.30	6.50	6.27	-0.47%	4.32M	aa.aa	07:52:39
Jiangsu Zhengdan Chemical	13.03	13.11	12.90	+1.17%	1.07M	aa.aa	07:52:51
Tellgen	20.85	21.20	19.71	+4.88%	16.71M	aa.aa	07:52:51
Hamaton Automotive	18.16	18.38	18.13	-0.33%	1.66M	aa.aa	07:52:54
Zhejiang Zhengyuan Zhihui Tech	13.94	14.20	13.92	-1.07%	975.6K	aa.aa	07:52:48
Shenzhen Fluence Tech	10.12	10.28	9.59	+4.55%	47.97M	aa.aa	07:52:54
Fujian Nebula Electronics	38.16	38.43	37.83	+0.53%	457.99K	aa.aa	07:52:39
Hangzhou Landscape	26.50	27.30	26.30	-1.12%	1.3M	aa.aa	07:52:45
Tecnon Fujianmmercial Lighting	11.99	12.27	11.99	-1.56%	2M	aa.aa	07:52:54
Jiangsu Jinling Sports Equipment	15.95	16.12	15.92	-0.31%	684.8K	aa.aa	07:52:42
HangZhou Radical Energy	27.56	28.08	27.20	-0.25%	1.28M	aa.aa	07:52:48
Yantai Zhenghai Bio-Tech	16.00	16.06	15.74	+1.65%	996.5K	aa.aa	07:52:45
Suzhou Crystal Clear Chemical	12.56	12.80	12.54	-0.71%	8.52M	aa.aa	07:52:51
Shenzhen MinDe Electronics	30.78	31.80	29.69	+3.53%	6.3M	aa.aa	07:52:51
XiaMen HongXin Electron-tech	33.48	34.41	33.41	-1.99%	5.41M	aa.aa	07:52:51
Xiamen Yanjan New Material	10.38	10.59	10.38	-0.29%	2.05M	aa.aa	07:52:54
Zhongfu Information	11.11	11.39	10.95	-1.68%	7.45M	aa.aa	07:52:54
Jiangsu Leili Motor	23.85	24.06	23.48	+1.45%	1.71M	aa.aa	07:52:48
SG Micro	113.21	114.30	111.12	+0.36%	2.39M	aa.aa	07:22:51
Beijing Career	20.68	20.81	20.50	+0.24%	448.6K	aa.aa	07:52:33
Client Service	7.34	7.55	7.30	-1.48%	5.16M	aa.aa	07:52:54
Zhuzhou Feilu High-Tech	8.71	8.87	8.71	-0.34%	1.13M	aa.aa	07:52:45
Konfoong Materials	225.10	232.56	225.00	-2.27%	1.96M	aa.aa	07:52:54
Beijing Beetech	14.62	14.96	14.61	-0.68%	1.38M	aa.aa	07:52:48
Shenzhen Jiang Design	30.06	31.26	29.93	-3.22%	1.77M	aa.aa	07:52:48
Beijing Bohui Innovation	5.26	5.28	5.13	+2.34%	4.45M	aa.aa	07:52:42
Sichuan Etrol Technologies	2.11	2.15	2.10	-1.40%	7.6M	aa.aa	07:52:24
Hangzhou Huaxing Chuangye	5.69	5.81	5.69	-1.22%	3.72M	aa.aa	07:52:51
Bestway Marine Energy	6.220	6.330	6.210	-0.32%	15.88M	aa.aa	07:52:51
Harbin Jiuzhou Electrical	5.67	5.72	5.62	+0.71%	5.26M	aa.aa	07:52:51
Hangzhou Century	2.70	2.76	2.69	-1.10%	7.65M	aa.aa	07:52:54
Guangdong Create Century Intelligent Equipment	11.60	11.80	11.57	0.00%	8.45M	aa.aa	07:52:54
Shenzhen InfoGem	29.14	30.34	29.05	-1.62%	8.65M	aa.aa	07:52:51
Dalian Zhiyun Automation	9.89	10.26	9.83	-0.40%	2.67M	aa.aa	07:52:48
Huaren Pharma	3.25	3.31	3.20	+1.25%	65.78M	aa.aa	07:52:51
Shandong Yanggu Huatai Chemical	9.48	9.59	9.47	+0.85%	2.64M	aa.aa	07:52:54
Suzhou Industrial Park Heshun Electric	10.07	10.18	9.98	+0.70%	1.72M	aa.aa	07:52:15
INKON Life Technology	7.92	7.92	7.81	+1.80%	3.56M	aa.aa	07:52:51
Ledman Optoelectronic	9.06	9.28	8.40	+7.09%	58.05M	aa.aa	07:52:51
Funeng Oriental Equipment Technology	3.34	3.34	3.30	+0.91%	1.52M	aa.aa	07:52:36
Jiangsu Yitong High-tech	7.68	8.08	7.43	-0.52%	15.72M	aa.aa	07:52:54
Beijing Jiaxun Feihong Electrical	6.53	6.65	6.53	-1.21%	5.13M	aa.aa	07:52:51
Wuhan Golden Laser	11.33	11.74	11.32	-1.31%	795.1K	aa.aa	07:52:48
Csg Smart Science	9.70	9.78	9.63	+0.62%	3.96M	aa.aa	07:52:54
Shenzhen Sunshine Laser	10.08	10.23	10.06	+0.20%	5.19M	aa.aa	07:52:51
Shanghai Yongli Belting	4.35	4.38	4.35	-0.23%	1.52M	aa.aa	07:52:54
Unilumin	5.35	5.37	5.30	+0.75%	3.27M	aa.aa	07:52:36
Shandong Meichen Science	2.380	2.400	2.360	0.00%	7.43M	aa.aa	07:52:42
Shenzhen Refond Optoelectronics	5.71	5.81	5.70	-0.18%	4.96M	aa.aa	07:52:54
KAISA JiaYun Technology	3.92	3.97	3.88	-0.76%	4.94M	aa.aa	07:52:48
Youngy Health	3.670	3.720	3.670	-0.54%	2.16M	aa.aa	07:52:27
Newcapec Electronics	8.24	8.38	8.23	-0.72%	2.28M	aa.aa	07:52:27
Sichuan Yimikang Environmental	12.64	12.83	12.60	-0.08%	2.28M	aa.aa	07:52:51
Hangzhou CNCR-IT	14.57	15.05	14.54	-2.02%	1.73M	aa.aa	07:52:54
Jiangxi Firstar Panel Technology	2.58	2.61	2.56	-0.39%	6.18M	aa.aa	07:52:24
Shanxi C&Y Pharma	9.24	9.30	9.08	+1.65%	4.8M	aa.aa	07:52:36
Kunshan Kinglai Hygienic Materials	55.80	57.93	55.80	-2.62%	3.68M	aa.aa	07:52:51
Aba Chemicals	4.90	4.98	4.86	-0.61%	4.6M	aa.aa	07:52:48
AVIT	5.98	6.06	5.95	-0.83%	4.78M	aa.aa	07:52:45
Jiangsu Tongguang Electronic	11.93	12.19	11.87	-0.42%	4.99M	aa.aa	07:52:45
HuBei SanFeng Intelligent	6.19	6.28	6.12	-1.28%	15.51M	aa.aa	07:52:51
Hangzhou Hirisun Tech	12.77	12.88	12.59	+1.19%	4.86M	aa.aa	07:52:51
Wuxi Hodgen Tech	5.85	6.01	5.85	-1.35%	3.58M	aa.aa	07:52:51
Guangdong Jinming Machinery	7.03	7.11	7.03	-0.28%	1.65M	aa.aa	07:52:51
Wutong	4.39	4.47	4.37	-0.68%	8.75M	aa.aa	07:52:39
Fuchun Tech	5.34	5.45	5.30	-1.11%	4.41M	aa.aa	07:52:54
Strait Innovation Internet	10.87	11.17	10.65	+1.31%	59.97M	aa.aa	07:52:51
Toyou Feiji Electronics	26.15	26.89	26.07	-1.06%	3.94M	aa.aa	07:52:54
Shandong Zhongji Electrical	814.01	831.59	813.10	+0.12%	6.76M	aa.aa	07:52:51
Guangdong Eastone Century	4.25	4.34	4.24	-1.62%	4.95M	aa.aa	07:52:42
Surfilter Network Tech	6.07	6.24	5.95	-1.94%	31.77M	aa.aa	07:52:51
Ningbo David Medical Device	13.03	13.29	12.80	+2.28%	4.13M	aa.aa	07:52:48
Shenzhen Jiawei Photovoltaic Lighting	4.10	4.20	4.10	-1.44%	16.93M	aa.aa	07:52:54
Shandong Tongda Island New Materials	32.41	33.35	32.37	-1.34%	655.6K	aa.aa	07:52:54
Shenzhen Microgate Tech	18.47	19.06	18.40	-2.02%	20.13M	aa.aa	07:52:51
Beijing Watertek Information Tech	3.71	3.81	3.69	-2.63%	33.15M	aa.aa	07:52:51
Wenzhou Hongfeng Electrical Alloy	13.27	13.73	13.25	-1.41%	9.89M	aa.aa	07:52:51
Acrel	19.02	19.18	18.95	+0.53%	851.4K	aa.aa	07:52:51
Dongguan Eontec	12.14	12.43	12.07	-0.33%	5.5M	aa.aa	07:52:51
Hailun Piano	11.84	12.04	11.83	+0.09%	399.7K	aa.aa	07:52:42
SVG Optronics	43.61	45.32	43.50	+0.95%	2.96M	aa.aa	07:52:54
Motic Xiamen Electric	12.98	13.05	12.63	+2.53%	1.96M	aa.aa	07:52:48
Hunan Huamin Holdings	6.60	6.78	6.49	+2.96%	15M	aa.aa	07:52:54
Shenzhen Sunline Tech	9.27	9.36	9.18	-0.32%	2.93M	aa.aa	07:52:51
Kyland Tech	16.73	16.76	16.33	+3.34%	4.57M	aa.aa	07:52:51
HPF	4.73	4.83	4.68	-0.63%	13.52M	aa.aa	07:52:48
DongHua Testing Tech	27.39	27.87	27.33	-1.23%	405.8K	aa.aa	07:52:51
Zhejiang Yonggui Electric	13.65	13.71	13.50	+0.59%	1.6M	aa.aa	07:52:51
Hangzhou Sunrise Tech	11.02	11.05	10.92	+1.10%	908.8K	aa.aa	07:52:33
Qtone Education Guangdong	4.07	4.24	4.05	-1.69%	6.3M	aa.aa	07:52:18
Truking Tech	9.91	9.91	9.47	+4.32%	17.09M	aa.aa	07:52:54
Zhejiang Wolwo Bio-Pharma	20.49	20.56	19.80	+3.38%	5.1M	aa.aa	07:52:57
Yangzhou Yangjie Electronic	85.48	86.70	85.13	-0.61%	2.08M	aa.aa	07:52:54
Huizhong Instrumentation	10.16	10.35	10.15	-0.78%	704.9K	aa.aa	07:52:51
Hebei Huijin Electromechanical	9.05	9.52	8.92	-4.03%	17.48M	aa.aa	07:52:51
Beijing Forever Tech	4.51	4.59	4.49	-1.10%	3.01M	aa.aa	07:52:36
Guangdong VTR Bio-Tech	5.74	5.78	5.68	+0.35%	2.35M	aa.aa	07:52:39
Shanghai Amarsoft Info-Tech	27.44	27.99	27.38	-1.12%	572.1K	aa.aa	07:52:42
Digiwin Software	37.99	38.50	37.51	-0.78%	4.88M	aa.aa	07:52:51
Shenzhen Ysstech Info-Tech	13.17	13.64	13.10	-1.94%	7.07M	aa.aa	07:52:51
East Group	4.12	4.14	4.07	+0.98%	4.55M	aa.aa	07:52:51
Tianjin Pengling Rubber Hose	4.13	4.16	4.10	+0.49%	2.97M	aa.aa	07:52:54
Sichuan Troy Information Tech	5.55	5.60	5.49	-0.54%	1.98M	aa.aa	07:52:24
Beijing Sinnet Tech	10.81	10.99	10.77	-0.64%	9.18M	aa.aa	07:52:57
Suzhou SLAC Precision	14.59	14.98	14.50	-1.15%	6.51M	aa.aa	07:52:51
Nsfocus Information Tech	8.99	9.09	8.62	-1.21%	40.51M	aa.aa	07:52:54
China Railway Prefabricated Construction	9.96	10.25	9.96	-1.87%	1.49M	aa.aa	07:52:51
Beijing Sanlian Hope Shin-Gosen	11.78	11.96	11.72	-0.76%	816.03K	aa.aa	07:52:39
Wuxi Xuelang Environmental	13.15	13.29	13.05	+0.92%	650.4K	aa.aa	07:52:42
Hubei Forbon Tech	7.43	7.51	7.42	-0.27%	1.06M	aa.aa	07:52:51
Shenzhen Absen Optoelectronic	13.00	13.13	12.94	+0.54%	1.45M	aa.aa	07:52:54
Canmax Tech	49.52	49.98	48.20	+0.96%	7.85M	aa.aa	07:52:54
Hubei Feilihua Quartz Glass	97.15	97.79	94.77	+4.80%	13.22M	aa.aa	07:52:54
Dirui Industrial	7.02	7.03	6.98	0.00%	365.9K	aa.aa	07:52:51
XiAn Tian He Defense	11.25	11.38	11.16	+0.09%	7.2M	aa.aa	07:52:51
Jiangxi Tianli Technology INC	19.27	19.76	19.20	-1.03%	1.01M	aa.aa	07:52:48
Zhejiang Garden Bio-chemical	15.51	15.63	15.36	+1.17%	5.48M	aa.aa	07:52:42
Nanjing Baose	14.60	14.73	14.58	+0.07%	469K	aa.aa	07:52:57
Jiangmen iDear-Hanyu Electrical	8.75	8.85	8.71	+0.57%	2.01M	aa.aa	07:52:45
Liaoning Kelong Fine Chemical	5.88	6.05	5.87	-1.18%	2.43M	aa.aa	07:52:51
Beijing Strong Biotech	12.00	12.04	11.76	+1.95%	2.49M	aa.aa	07:52:54
Tianjin Keyvia Electric	10.63	10.79	10.55	+0.76%	939.2K	aa.aa	07:52:54
Chaozhou Three-circle	118.35	120.99	117.98	-0.24%	10.61M	aa.aa	07:52:54
Guangdong Zhengye Tech	8.72	8.90	8.61	-1.13%	8.52M	aa.aa	07:52:54
Zhejiang Jindun Fans	8.42	8.50	8.36	-0.36%	2.36M	aa.aa	07:52:36
Zhejiang Canaan Tech	4.58	4.63	4.55	+0.44%	2.84M	aa.aa	07:52:51
Guangdong Yizumi Machinery	19.07	19.18	18.92	+0.42%	1.1M	aa.aa	07:52:54
Nanhua Instruments	12.15	12.60	12.14	-0.74%	1.14M	aa.aa	07:52:51
Scimee SciTech	4.04	4.10	4.04	-0.74%	1.91M	aa.aa	07:52:54
Lizhong Sitong Light Alloys	19.38	19.46	19.16	+0.68%	1.6M	aa.aa	07:52:51
Beijing Chieftainntrol Engineering	4.22	4.37	4.17	-2.54%	5.69M	aa.aa	07:52:36
Mianyang Fulin Machining	13.09	13.16	12.74	+2.19%	11.79M	aa.aa	07:52:57
Thunder Software Tech	53.12	53.64	52.82	-0.23%	1.63M	aa.aa	07:52:54
Shanghai Fortune Techgroup	12.63	12.91	12.60	-2.02%	3.31M	aa.aa	07:52:54
Jolywood Suzhou Sunwatt	5.93	5.96	5.87	+0.34%	5.01M	aa.aa	07:52:54
Hnac Tech	10.87	10.94	10.56	+2.07%	7.31M	aa.aa	07:52:54
Shijiazhuang Tonhe Electronics	35.12	35.91	35.09	-1.32%	2.44M	aa.aa	07:52:54
Hubei Century Network Tech	7.97	8.02	7.91	-0.13%	1.87M	aa.aa	07:52:42
Jiangxi Fushine Pharma	18.17	18.24	17.41	+3.18%	13.62M	aa.aa	07:52:51
Guangdong Wens Foodstuff	15.07	15.23	14.97	-0.07%	8.26M	aa.aa	07:52:54
Guangzhou Goaland Energy	32.82	33.80	32.70	-1.97%	5.41M	aa.aa	07:52:51
HySum Flexibles Global	11.21	11.31	10.68	+2.84%	10.15M	aa.aa	07:52:48
Eoptolink Tech	391.61	403.99	388.00	-0.33%	12.21M	aa.aa	07:52:51
Changsha Jingjia Microelectronics	50.85	51.96	50.75	-1.26%	2.07M	aa.aa	07:52:54
ShenZhen V&T Tech	13.21	13.50	13.14	+0.69%	2.7M	aa.aa	07:52:42
Guangzhou Haozhi Industrial	62.26	63.72	61.18	+1.24%	3.31M	aa.aa	07:52:54
Kunming Chuan Jin Nuo Chemical	18.68	18.82	18.55	+1.36%	3.1M	aa.aa	07:52:54
Shenzhen Minkave Tech	4.64	4.71	4.64	-1.28%	2.29M	aa.aa	07:52:45
Jiangsu Olive Sensors	6.34	6.39	6.24	+0.80%	2.52M	aa.aa	07:52:45
Shanghai Weihong Electronic	36.91	37.64	36.72	+0.27%	714.76K	aa.aa	07:52:48
Jiangsu Newamstar Packaging	8.82	9.14	8.76	-2.33%	3.95M	aa.aa	07:52:57
Shanghai Xuerong Bio-Tech	4.78	4.85	4.77	+0.63%	5.33M	aa.aa	07:52:36
Guangdong Dowstone Tech	17.11	17.20	16.68	+2.15%	8.34M	aa.aa	07:52:54
Shenzhen JT Automation	32.87	33.80	32.70	-1.47%	1.67M	aa.aa	07:52:45
Hangzhou Zhongya Machinery	7.50	7.61	7.41	-0.53%	1.14M	aa.aa	07:52:54
Beijing E-techstar	7.42	7.56	7.42	-0.80%	1.37M	aa.aa	07:52:42
Hunan Sundy Science	16.24	16.36	16.18	-0.06%	961.4K	aa.aa	07:52:51
Hubei Jiuzhiyang Infrared	34.80	36.36	34.00	+2.23%	3.71M	aa.aa	07:52:54
Zhejiang Xinguang Pharma	14.86	14.95	14.73	+0.54%	875.2K	aa.aa	07:52:54
GuoChuang Software	22.64	23.46	22.50	-1.31%	3.75M	aa.aa	07:52:57
Guangzhou Amsky Tech	24.34	24.77	24.20	-0.08%	544.5K	aa.aa	07:52:57
Suzhou Sunmun Tech	14.34	14.93	14.30	-1.98%	5.05M	aa.aa	07:52:54
Haibo Heavy Engineering	11.45	11.63	11.37	+0.35%	1.15M	aa.aa	07:52:57
Beijing Global Safety	22.55	23.19	22.40	-2.80%	3.02M	aa.aa	07:52:51
Jafron Biomedical	15.15	15.17	14.93	+1.47%	1.86M	aa.aa	07:52:51
Fujian Boss Software	7.71	7.82	7.65	-0.90%	2.93M	aa.aa	07:52:51
China Harzone Industry	8.09	8.32	8.03	+1.25%	14.48M	aa.aa	07:52:39
Omnijoi Media	13.14	13.60	13.10	-2.60%	4.59M	aa.aa	07:52:51
Hunan Lead Power Dazhi Tech	19.92	20.38	18.73	+2.63%	5.18M	aa.aa	07:52:51
Shenzhen Urovo Tech	15.18	15.34	15.10	-0.07%	1.44M	aa.aa	07:52:54
New Trend International Logis-Tech	7.36	7.47	7.34	-0.94%	2.43M	aa.aa	07:52:54
Shenzhen Bingchuan Network	13.92	13.94	13.76	+0.36%	981.18K	aa.aa	07:52:51
Gansu Longshenrongfa Pharma	12.77	13.30	12.54	+1.11%	19.17M	aa.aa	07:52:57
Sichuan Dowell Science Tech	15.81	16.13	15.80	-0.82%	673.13K	aa.aa	07:52:51
Wuhan Nusun Landscape	8.20	8.38	8.15	+1.24%	2.77M	aa.aa	07:52:33
Jiangsu Kuangshun Photosensitivity	20.17	20.70	20.17	-0.74%	1.62M	aa.aa	07:52:54
Shenzhen Tongyi Industry	14.21	14.75	14.21	-1.73%	1.09M	aa.aa	07:52:18
Ningbo Henghe Mould	17.69	17.88	17.44	+0.91%	1.81M	aa.aa	07:52:45
Sichuan Shudao Equipment Tech	25.00	25.33	24.95	-0.28%	1.73M	aa.aa	07:52:54
Beijing Advanced Digital	9.32	9.46	9.29	-0.43%	1.31M	aa.aa	07:52:57
Brilliance Tech	12.20	12.46	12.09	-1.22%	1.25M	aa.aa	07:52:27
Shenzhen Liande Automatic	26.85	27.45	26.48	-0.11%	3.09M	aa.aa	07:52:51
Shenzhen Emperor Tech	16.64	16.92	16.58	-0.83%	890.5K	aa.aa	07:52:57
Sichuan Chuanhuan Tech	23.46	23.97	23.45	-1.10%	1.47M	aa.aa	07:52:54
EverProX Tech	222.45	230.55	221.69	+2.03%	6.61M	aa.aa	07:52:54
Jouder Precision Industry Kunshan	15.01	15.34	15.01	-0.92%	574.2K	aa.aa	07:52:45
Heren Health	14.04	14.48	14.04	+0.14%	1.23M	aa.aa	07:52:45
Shanghai GuAo Electronic	11.61	12.00	11.60	-2.52%	2.73M	aa.aa	07:52:54
Vanjee Technology	20.23	20.42	20.07	+0.40%	1M	aa.aa	07:52:54
Hangzhou Jizhi Mechatronic	58.74	61.98	58.68	-1.36%	1.48M	aa.aa	07:52:54
Lootom Telcovideo Network Wuxi	12.28	12.30	12.13	+0.82%	135.5K	aa.aa	07:47:48
Silkroad Visual Tech	16.05	16.29	16.02	-0.74%	1.1M	aa.aa	07:52:36
Wuhan Ligong Guangke	23.98	24.38	23.94	-0.66%	633.49K	aa.aa	07:52:42
Betta Pharma	50.26	50.88	48.50	+2.66%	8.56M	aa.aa	07:52:48
Chengdu Jafaantai Tech	12.53	12.87	12.51	-2.26%	1.16M	aa.aa	07:52:42
Zhong Fu Tong	15.56	16.36	15.50	-3.53%	3.96M	aa.aa	07:52:51
SGSG Science Zhuhai	14.31	14.60	14.25	-0.42%	3.04M	aa.aa	07:52:48
Guangdong Transtek Medical	15.25	15.67	15.14	-1.42%	4.27M	aa.aa	07:52:51
Shenyu Communication	24.67	25.55	24.61	+0.86%	3.33M	aa.aa	07:52:48
Shenzhen Kexin Communication	9.83	9.97	9.74	+0.10%	2.81M	aa.aa	07:52:54
Ningbo Exciton Tech	23.64	24.64	23.50	-1.38%	5.66M	aa.aa	07:52:51
Wuhan Jingce Electronic	188.99	200.30	188.82	-4.12%	1.53M	aa.aa	07:52:54
Shenzhen Senior Tech Material	15.98	16.19	15.86	-0.19%	15.76M	aa.aa	07:52:51
Qingdao Tianneng Heavy Industries	5.24	5.45	5.19	-2.24%	24.77M	aa.aa	07:52:42
T&S Communications	216.20	220.44	198.68	0.00%	0	aa.aa	29/09
Hangzhou Anysoft Information	27.59	28.60	27.52	-0.76%	1.69M	aa.aa	07:52:54
Shenzhen Anche Tech	23.93	25.10	23.41	+1.48%	3.74M	aa.aa	07:52:48
Shenyang Xingqi Pharma	36.18	36.34	35.43	+1.37%	1.8M	aa.aa	07:52:48
Jiangsu Flag Chemical	6.10	6.18	6.10	0.00%	3.65M	aa.aa	07:52:48
Shenzhen Rongda Photosensitive	27.24	27.89	27.15	-0.95%	2.31M	aa.aa	07:52:48
Anhui Korrun	18.60	18.94	18.58	-0.27%	337.1K	aa.aa	07:52:51
BeiJing Certificate Authority	23.43	24.24	23.10	-1.76%	2.73M	aa.aa	07:52:54
XiAn ChenXi Aviation	10.02	10.15	9.94	-0.10%	2M	aa.aa	07:52:51
Nanjing Aolian Ae&Ea	14.11	14.48	13.88	+0.57%	4.09M	aa.aa	07:52:39
Goke Microelectronics	183.80	189.32	182.33	-1.44%	3.26M	aa.aa	07:52:54
Jiangsu Daybright	7.35	7.55	7.34	-1.48%	3.06M	aa.aa	07:52:54
Petpal Pet Nutrition	14.93	15.30	14.70	+0.34%	975.2K	aa.aa	07:52:48
Shenzhen Fine Made	56.82	59.86	56.64	-3.45%	4.7M	aa.aa	07:52:54
Hangzhou Huning	24.08	24.75	24.05	-1.87%	644.7K	aa.aa	07:52:54
Shenzhen Institute Building A	13.72	14.15	13.45	-3.92%	6.52M	aa.aa	07:52:54
Gosuncn A	4.19	4.23	4.16	-0.24%	6.92M	aa.aa	07:52:51
BGI Genomics	46.62	46.78	43.80	+5.57%	7.43M	aa.aa	07:52:54
Guangxi Xinxunda Tech	26.62	27.19	26.47	-0.15%	3.06M	aa.aa	07:52:51
Jilin Jinguan Electric A	3.45	3.49	3.44	-0.86%	3.34M	aa.aa	07:23:06
Shanghai Phichem A	34.48	35.60	34.40	-1.32%	7.57M	aa.aa	07:52:54
Shenzhen Longood A	7.89	7.98	7.87	-0.38%	920.16K	aa.aa	07:52:36
CECEP Guozhen Environmental Protection Technology	6.69	6.75	6.68	+0.30%	1.7M	aa.aa	07:52:54
Jiangyin Haida A	8.20	8.22	8.12	+0.99%	1.53M	aa.aa	07:52:51
Tus-Design A	9.70	10.09	9.67	-3.10%	2.24M	aa.aa	07:52:48
Shandong Intco Medical	50.82	50.99	49.01	+3.34%	3.26M	aa.aa	07:52:51
Chengdu IT Academy Sciences	20.85	21.00	20.71	-0.43%	786.85K	aa.aa	07:52:24
Electric Connector	40.60	41.46	40.42	-0.76%	3.17M	aa.aa	07:52:51
Wuxi Longsheng Tech	20.34	20.64	20.11	+0.74%	1.8M	aa.aa	07:52:51
Zhuhai Enpower	22.35	22.80	21.73	+1.87%	5.38M	aa.aa	07:52:51
Longshine Tech	8.64	8.68	8.58	+0.47%	2.55M	aa.aa	07:52:48
Amoy Diagnostics	21.59	21.71	20.80	+2.81%	7.66M	aa.aa	07:52:54
Shenzhen CDL Precision	14.44	14.95	14.33	-1.64%	2.73M	aa.aa	07:52:54
Guangzhou SiE Consulting	28.49	29.48	28.08	-2.37%	5.46M	aa.aa	07:52:51
Wuhan Hiteck Biological Pharma	25.80	25.97	24.70	+3.49%	2.35M	aa.aa	07:52:51
Dark Horse Beijing Tech	33.93	34.70	33.70	-1.60%	2.47M	aa.aa	07:52:51
Shenzhen Chengtian Weiye Tech	60.60	63.00	60.36	-0.96%	2.39M	aa.aa	07:52:45
Shandong Shuangyi Tech	25.79	27.21	25.50	-2.90%	7.85M	aa.aa	07:52:51
Union Optech	20.84	21.24	20.49	+1.46%	8.83M	aa.aa	07:52:51
Anhui Zhonghuan Environmental	8.87	8.94	8.81	+1.02%	4.14M	aa.aa	07:52:54
Shenzhen Sinexcel Electric	36.12	36.63	36.08	+0.28%	2.02M	aa.aa	07:52:48
Chengdu ALD Aviation	20.47	20.77	20.27	+0.64%	1.58M	aa.aa	07:52:48
Wanma Tech	26.77	27.29	26.60	-1.33%	647.4K	aa.aa	07:52:48
Weihai Guangwei Composites	22.73	22.79	22.61	+0.53%	1.49M	aa.aa	07:52:48
Kingsignal Tech	11.50	11.88	11.49	0.00%	6.8M	aa.aa	07:52:42
Joyvio Agriculture	11.89	12.08	11.85	-1.00%	463.7K	aa.aa	07:52:51
Huachangda Intelligent	3.53	3.57	3.49	-0.28%	4.58M	aa.aa	07:52:42
Xinjiang Tianshan Animal	12.04	12.47	11.91	+1.35%	6.66M	aa.aa	07:52:51
Huizhou Speed Wireless	16.29	16.68	16.28	-0.97%	5.11M	aa.aa	07:52:54
Inventronics Hangzhou	10.57	10.72	10.55	-0.28%	941.3K	aa.aa	07:52:51
Jiangyin Electrical Alloy	14.21	14.30	14.10	+0.14%	1.52M	aa.aa	07:52:48
Shandong Astro-century Education	9.51	9.68	9.42	-1.04%	3.39M	aa.aa	07:52:33
Zhejiang Zhaofeng Mechanical	49.60	51.23	48.80	+0.24%	274.3K	aa.aa	07:52:48
Nanyang Senba Optical	9.98	10.16	9.96	-0.89%	1.58M	aa.aa	07:52:42
Zhejiang Tianyu Pharma	22.43	22.98	21.75	+1.86%	3.01M	aa.aa	07:52:51
Cre8 Direct Ningbo	13.92	14.14	13.67	-0.29%	2.63M	aa.aa	07:52:45
Fujian Acetron New Materials	47.18	48.60	47.10	-1.17%	1.51M	aa.aa	07:52:51
Suzhou Kingswood Printing	24.65	24.65	23.90	+2.67%	11.37M	aa.aa	07:52:54
Jiangmen Kanhoo Industry	9.15	9.32	8.99	-0.33%	13.04M	aa.aa	07:52:48
Hunan Jiudian Pharma	10.96	11.00	10.67	+2.72%	3.26M	aa.aa	07:52:51
VT Industrial	12.15	12.30	12.12	-0.49%	609.1K	aa.aa	07:52:51
Focus Lightings Tech	9.24	9.45	9.21	+1.21%	14.94M	aa.aa	07:52:54
Jiangsu Gian Tech	34.88	35.44	34.78	-0.63%	1.42M	aa.aa	07:52:57
Hangzhou Prevail Optoelectronic	29.85	30.49	29.80	-0.40%	611.4K	aa.aa	07:52:51
Changsha DIALINE New Material	17.13	17.48	17.12	0.00%	1.41M	aa.aa	07:52:54
Jiangsu Canlon Building	13.57	13.94	13.52	-1.38%	1.6M	aa.aa	07:52:54
GHT A	17.25	17.50	16.95	-0.58%	2.53M	aa.aa	07:52:48
Fujian Yongfu Power A	19.86	20.20	19.82	-0.30%	436.2K	aa.aa	07:52:51
Shenzhen Increase Tech A	14.73	15.48	14.51	+3.30%	2.92M	aa.aa	07:07:48
Guangdong Guoli A	17.33	17.62	17.21	-0.52%	322.9K	aa.aa	07:52:09
Jiangsu Huaxin A	21.32	21.94	20.16	+8.06%	6.16M	aa.aa	07:52:54
Zhejiang Changsheng A	55.96	56.66	53.12	+1.36%	5.61M	aa.aa	07:52:51
Beijing Andawell A	11.81	11.96	11.77	-0.59%	959.05K	aa.aa	07:52:54
Guangdong High Dream A	59.77	59.96	57.17	+4.55%	2.63M	aa.aa	07:20:21
Jiangsu Yida Chemical A	20.25	20.70	20.24	-2.17%	2.43M	aa.aa	07:52:54
Jiangxi Xinyu Guoke A	21.33	21.45	20.94	+2.30%	944.01K	aa.aa	07:52:42
ApicHope Pharmaceutical	33.45	33.57	32.58	+2.61%	2.08M	aa.aa	07:52:57
PharmaBlock Sciences A	55.96	56.58	51.11	+7.14%	16.6M	aa.aa	07:52:51
Zhuzhou Hongda A	51.93	53.48	51.84	-2.07%	2.46M	aa.aa	07:52:51
Ningbo Runhe A	32.81	33.78	32.80	-2.15%	1.54M	aa.aa	07:52:57
Shunya Consulting Beijing A	12.18	12.50	12.15	-2.01%	2.05M	aa.aa	07:52:36
Loctek Ergonomic Tech A	11.12	11.32	11.09	-0.27%	1.07M	aa.aa	07:52:48
Hunan Creator A	11.42	11.81	11.39	-2.97%	2.44M	aa.aa	07:52:54
Shenzhentran New Material A	43.98	45.40	43.91	-2.14%	2.37M	aa.aa	07:52:51
Henan Provincial Com A	5.82	5.93	5.79	-1.36%	1.68M	aa.aa	07:52:51
Jones Tech A	110.85	116.12	107.89	+3.23%	13.3M	aa.aa	07:52:54
DBG Tech A	17.70	18.11	17.66	-0.79%	2.48M	aa.aa	07:52:51
Wondershare Tech A	48.07	49.50	47.77	-2.30%	3.27M	aa.aa	07:52:54
Penyao Environmental A	4.62	4.64	4.59	+0.22%	1.78M	aa.aa	07:52:48
Chengdu Xiling Power A	12.73	12.87	12.70	+0.16%	1.35M	aa.aa	07:52:51
BYBON A	33.96	34.88	33.90	-1.22%	1.41M	aa.aa	07:46:06
Keshun Waterproof A	4.63	4.68	4.45	+0.43%	15.81M	aa.aa	07:52:51
Guangdong Aofei Data A	18.66	18.80	18.61	-0.16%	4.21M	aa.aa	07:52:51
Nanjing Julong Science A	20.85	21.23	20.85	-0.38%	567.5K	aa.aa	07:52:39
Sunshine Global Circuits A	28.56	29.89	28.30	-4.13%	7.06M	aa.aa	07:52:51
SYoung	21.64	22.54	20.72	+4.64%	23.89M	aa.aa	07:52:54
Cendes A	20.60	21.07	20.47	-0.05%	945.13K	aa.aa	07:52:54
Huabao Flavours A	24.88	25.70	24.82	-2.16%	8.9M	aa.aa	07:52:57
Richinfo Tech A	20.92	21.25	20.67	-0.10%	3.54M	aa.aa	07:52:45
Sichuan Tianyi Comheart A	17.19	17.74	17.10	-1.43%	2.15M	aa.aa	07:52:54
Sangfor Tech A	139.08	141.19	137.70	-1.15%	4.01M	aa.aa	07:52:54
Hangzhou Todaytec Digital A	14.48	14.68	14.46	-0.75%	472.5K	aa.aa	07:52:54
Shinry Tech A	26.29	26.88	26.29	-2.27%	1.86M	aa.aa	07:52:57
Amperex Tech A	291.00	292.70	285.80	+1.46%	12.96M	aa.aa	07:52:51
Shenzhen SC New Energy A	53.75	54.30	53.65	-0.33%	1.3M	aa.aa	07:52:51
Hanjia Design A	15.53	17.16	15.25	-7.62%	12.07M	aa.aa	07:52:54
Wuhan Raycus Fiber A	36.82	37.38	36.71	+1.15%	4.96M	aa.aa	07:52:54
Wuxi Lihu	10.68	10.85	10.67	-0.47%	940.6K	aa.aa	07:52:36
Jl Mag Rare-Earth	24.29	24.43	23.95	+1.25%	4.24M	aa.aa	07:52:42
GuangDong Topstrong	21.79	22.47	21.65	-1.22%	965.91K	aa.aa	07:52:45
Shenzhen Mindray Bio-Medical	157.71	159.26	157.51	-0.82%	1.79M	aa.aa	07:52:51
Yusys Tech	15.79	16.08	15.71	-1.19%	3.36M	aa.aa	07:52:54
Suzhou Maxwell	180.16	185.10	180.06	-1.03%	1.07M	aa.aa	07:52:51
Shenzhen Longli	13.02	13.28	13.00	-0.15%	2.06M	aa.aa	07:52:54
Guangdong Jinma Entertainment	30.00	30.38	29.39	-0.27%	1.39M	aa.aa	07:52:51
Jiangsu Apon Medical	20.93	21.00	20.57	+1.90%	1.45M	aa.aa	07:52:45
RoboTechnik Intelligent	532.62	548.00	528.11	+0.68%	2.59M	aa.aa	07:52:51
Vats Liquor	11.02	11.30	10.96	-0.54%	1.78M	aa.aa	07:52:39
Pharmaron Beijing	44.72	44.90	42.50	+4.05%	22.68M	aa.aa	07:52:48
Anshan Hifichem	11.38	11.65	11.06	+2.62%	4.54M	aa.aa	07:52:39
Jiangsu Lihua Animal	20.77	20.98	20.65	-0.43%	2.02M	aa.aa	07:52:51
Yunnan QuakeSafe	19.31	19.84	19.25	-1.78%	1.7M	aa.aa	07:52:51
Jushri Tech	24.85	25.27	24.85	+0.08%	1.64M	aa.aa	07:16:18
Ningbo Ginlong Tech	52.56	53.18	52.34	-0.11%	2.2M	aa.aa	07:52:54
CSPC Innovation	46.70	46.79	43.73	+5.94%	8.06M	aa.aa	07:52:51
Zhejiang Merit	21.38	21.74	21.24	-0.74%	3.11M	aa.aa	07:52:27
Hangzhou Dptech	14.73	15.19	14.62	-2.90%	5.22M	aa.aa	07:52:51
Shenzhen Dynanonic	40.21	40.46	38.85	+2.39%	4.92M	aa.aa	07:52:48
Guangdong South New Media	34.02	34.45	33.76	-0.58%	1.43M	aa.aa	07:52:48
Shenzhen Zhilai	11.42	11.51	11.39	+0.09%	991.7K	aa.aa	07:52:45
Lakala Payment	14.45	14.57	14.36	-0.14%	6.08M	aa.aa	07:52:45
Zhejiang Windey	9.97	10.21	9.85	-1.09%	12.89M	aa.aa	07:52:51
Shenzhen New Land	10.93	11.19	10.89	-1.97%	1.61M	aa.aa	07:52:48
Sinofibers Technology	20.16	20.29	20.06	+0.60%	1.28M	aa.aa	07:52:54
Wuhan DR Laser	129.22	129.22	127.27	+1.92%	245.2K	aa.aa	07:00:18
Xi An Triangle Defens	20.02	20.22	19.93	+0.20%	2.54M	aa.aa	07:52:45
Qingdao Huicheng Environmental	50.57	51.08	50.30	-0.22%	1.24M	aa.aa	07:52:51
Sichuan Dawn Precision Technology	18.88	19.30	18.80	-0.68%	1.02M	aa.aa	07:52:54
Guangdong Insight Brand Marketing Group	27.29	27.98	26.92	-1.30%	2.19M	aa.aa	07:52:51
Maxscend Microelectronics	70.12	71.43	69.90	+0.06%	3.09M	aa.aa	07:52:54
Longertek Technology	15.06	15.36	15.06	-1.76%	539.1K	aa.aa	07:52:54
Citic Press	30.21	32.33	29.78	-0.56%	6.6M	aa.aa	07:52:48
Three Squirrels	16.42	16.51	16.35	+0.55%	1.36M	aa.aa	07:52:48
Zhidemai Technology	36.67	37.66	36.09	-1.19%	8.04M	aa.aa	07:52:51
Guolin Environmental Tech	14.11	14.49	14.09	-1.47%	1.85M	aa.aa	07:52:54
Ce Link	12.04	12.35	11.90	+1.43%	6.44M	aa.aa	07:52:48
TangYuan Electric	15.84	16.23	15.81	-1.19%	508.9K	aa.aa	07:52:51
Yutong Optical	19.04	19.67	18.36	+5.14%	18.04M	aa.aa	07:52:51
Onechance	24.78	24.87	24.48	+0.37%	1.2M	aa.aa	07:11:39
Sirio Pharma	18.33	18.47	17.75	+3.62%	1.47M	aa.aa	07:52:51
Cosonic Intelligent	11.74	11.99	11.74	-0.93%	1.56M	aa.aa	07:52:45
Meorient	12.90	13.37	12.85	+0.94%	7.38M	aa.aa	07:52:51
Ncs Testing Tech	13.09	13.21	13.07	0.00%	829.61K	aa.aa	07:52:30
Lihe Tech	10.66	10.82	10.56	-0.56%	1.25M	aa.aa	07:52:45
Zhubo Design	12.76	12.91	12.52	+1.03%	1.49M	aa.aa	07:52:54
Jutze Intelligent Tech	24.45	25.14	24.27	-0.53%	2.36M	aa.aa	07:52:48
Bsm Chemical	7.18	7.32	6.92	+3.76%	4.22M	aa.aa	07:52:48
Beijing Compass	53.53	55.17	53.48	-2.00%	5.36M	aa.aa	07:52:51
Guangdong Brandmax	8.64	8.90	8.63	-2.48%	5.4M	aa.aa	07:28:30
Jiangsu Jinji Ind	8.60	9.10	8.48	+2.14%	17.25M	aa.aa	07:52:48
Jiangsu Sidike	48.60	49.50	48.45	-1.04%	4.63M	aa.aa	07:52:51
Taihe Tech	21.67	21.78	21.30	+1.74%	1.25M	aa.aa	07:52:48
Hubei DP	19.96	20.30	19.96	-0.99%	737.2K	aa.aa	07:52:54
Hiecise Precision	23.84	24.15	23.76	0.00%	523K	aa.aa	07:52:39
Beijing Zhongkehaixun	24.67	25.02	24.50	+0.90%	726.4K	aa.aa	07:52:54
Zhengzhou Tiamaes Tech	35.16	35.78	35.06	-1.18%	462.6K	aa.aa	07:52:51
Poco Holding	80.62	81.56	77.00	0.00%	0	aa.aa	29/09
Shenzhen Etmade	18.72	19.29	18.71	-1.84%	1.85M	aa.aa	07:52:48
Zhejiang Tailin	23.23	23.46	22.29	+4.12%	2.26M	aa.aa	07:52:45
Eit Environmental	15.08	15.11	15.01	+0.20%	625.56K	aa.aa	07:52:36
Actblue	60.13	61.62	58.31	+3.19%	1.16M	aa.aa	07:52:48
Naipu Mining	15.86	16.21	15.83	-0.88%	747.59K	aa.aa	07:52:51
Injet Electric	66.32	67.93	66.00	-0.81%	1.13M	aa.aa	07:52:51
Zhejiang Sf Oilless	17.50	17.70	16.82	+3.31%	4.22M	aa.aa	07:52:51
Jiangsu Jujie Microfiber	43.66	45.45	43.53	-2.44%	949.3K	aa.aa	07:52:51
Shandong Dongyue	14.47	14.64	14.43	+0.14%	8.33M	aa.aa	07:52:48
Shenzhen Bestek	11.30	11.50	11.29	-0.70%	800.2K	aa.aa	07:52:54
Tjk Machinery	14.70	14.98	14.67	-1.41%	829.5K	aa.aa	07:52:39
Iat Automobile Tech	11.40	11.71	11.36	-0.87%	5.14M	aa.aa	07:52:54
Investigation	14.95	15.29	14.80	-0.33%	771.4K	aa.aa	07:52:57
Sineng Electric	24.40	24.63	24.34	-0.45%	1.55M	aa.aa	07:52:54
Tianjin Ruixin	17.66	18.00	17.55	-0.95%	2.53M	aa.aa	07:52:54
Henan Jindan	22.19	23.19	22.18	-3.40%	11.42M	aa.aa	07:52:51
Xian Peri Power	13.38	13.53	13.35	-0.08%	613.4K	aa.aa	07:52:21
Jinxiandai Info	7.99	8.12	7.98	-0.87%	2.9M	aa.aa	07:52:57
New Industries	50.46	50.63	49.32	+1.80%	1.55M	aa.aa	07:52:51
Haoyang Elect	43.88	44.70	43.84	-0.50%	379.13K	aa.aa	07:52:51
Sinomag Tech	193.84	195.00	190.00	-0.19%	863.3K	aa.aa	07:52:51
Top A	56.22	57.91	53.02	+4.91%	2.02M	aa.aa	07:52:51
Zhe Kuang	22.52	22.92	22.52	-0.49%	423K	aa.aa	07:52:48
Zhejiang Linuo	14.66	14.78	14.52	+0.48%	1.02M	aa.aa	07:52:45
Kanghua Biological	56.83	57.10	54.50	+4.01%	1.85M	aa.aa	07:52:54
Dk Electronic	60.16	61.34	59.63	+0.54%	1.09M	aa.aa	07:52:42
Crastal Tech	8.16	8.35	8.12	-0.49%	3.14M	aa.aa	07:52:51
Ningbo Bohui	12.61	12.76	12.60	-0.79%	1.31M	aa.aa	07:52:51
Zhengzhou J	14.38	14.47	14.17	+0.28%	1.27M	aa.aa	07:52:54
Shenglan Tech	122.27	123.99	118.11	+2.61%	3.24M	aa.aa	07:52:54
Capitalonline Data	18.57	19.08	18.53	-0.96%	4.27M	aa.aa	07:52:57
Jinsheng New Materials	20.98	21.40	20.98	-1.50%	918.7K	aa.aa	07:52:36
Hg Tech	14.46	14.83	14.40	+0.07%	2.89M	aa.aa	07:52:51
Qingdao Kutesmart	18.20	18.67	18.20	-2.10%	1.83M	aa.aa	07:52:54
Xinqianglian	31.50	33.10	31.21	-1.56%	19.73M	aa.aa	07:52:54
Beijing Jiaoda Signal	25.18	25.46	25.10	+0.04%	411.8K	aa.aa	07:52:54
Miracll Chemicals	10.97	11.12	10.95	+0.18%	929.37K	aa.aa	07:52:45
Nanjing Cosmos	10.40	10.45	10.30	+0.68%	700.6K	aa.aa	07:52:51
Toland	33.76	33.99	33.53	+0.09%	828.32K	aa.aa	07:52:42
Shenhao Tech	31.02	31.50	29.43	+4.27%	2.42M	aa.aa	07:52:51
Sharetronic Data	252.59	255.90	249.62	+2.52%	5.72M	aa.aa	07:52:54
Scitop Bio	15.05	15.43	14.90	+2.38%	2.43M	aa.aa	07:52:48
Western Regions	22.69	23.04	22.67	-0.70%	835.3K	aa.aa	07:52:54
Funshine Culture	28.90	29.65	28.80	-0.38%	634.8K	aa.aa	07:52:45
Metron New Material	15.26	15.38	15.21	+0.33%	1.35M	aa.aa	07:52:51
Landun Photoelectron	45.31	46.80	44.98	-1.74%	7.15M	aa.aa	07:52:51
Kbe Electrical	37.60	38.10	37.60	-0.69%	975.38K	aa.aa	07:52:54
Nanjing University	24.59	25.03	24.51	-0.61%	982.74K	aa.aa	07:52:51
Chengdu Dahongli	28.84	30.28	28.75	-1.10%	1.6M	aa.aa	07:52:51
Anker Innovations	124.26	125.40	122.85	+0.35%	1.06M	aa.aa	07:52:54
Shengyuan Environmental	16.85	16.95	16.79	+0.06%	1.24M	aa.aa	07:52:30
Shenzhen Jame	73.98	77.35	73.70	-2.05%	998.6K	aa.aa	07:52:51
Contec Medical	11.47	11.56	11.25	+1.15%	2.43M	aa.aa	07:52:54
Shenzhen Honor	178.21	183.51	177.50	-1.76%	1.28M	aa.aa	07:52:54
Wuhan Hvsen	20.95	21.08	20.60	+1.60%	1.32M	aa.aa	07:52:51
Tansun Tech	15.00	15.34	14.91	-0.86%	1.89M	aa.aa	07:52:51
Hichain	14.81	15.25	14.70	+1.44%	7.77M	aa.aa	07:52:54
Tianjin Jieqiang Power	31.54	31.86	31.11	+0.99%	568.37K	aa.aa	07:52:39
Guangdong Modern High	15.95	16.15	15.53	+2.18%	1.59M	aa.aa	07:52:48
Jinchun Nonwoven	26.63	27.16	26.57	-0.15%	445.2K	aa.aa	07:52:57
Wecome	30.14	30.57	29.30	+0.53%	521.3K	aa.aa	07:52:51
Ningbo Daye	17.39	17.62	17.30	+0.40%	1.34M	aa.aa	07:52:51
Ningbo Jianan	18.13	18.41	18.08	-0.55%	376.7K	aa.aa	07:52:57
Shengtak New Mat	29.93	30.16	29.66	-0.23%	164K	aa.aa	07:52:51
Wellsun Intelligent	13.22	13.36	13.20	+0.15%	486.9K	aa.aa	07:52:36
Ld Intelligent	6.42	6.48	6.41	-0.31%	1.47M	aa.aa	07:52:51
Seashine New Mat	18.64	18.84	18.44	+0.43%	871.79K	aa.aa	07:52:54
Anhui Hyea	23.72	24.21	23.72	-1.41%	339K	aa.aa	07:52:57
Pony Testing	6.96	7.04	6.93	-0.14%	1.92M	aa.aa	07:52:51
Shenzhen Exc Led	21.45	22.22	21.42	-1.43%	927.9K	aa.aa	07:52:57
Winner Medical	29.22	29.28	28.81	+1.18%	705.08K	aa.aa	07:52:39
Shanghai XFH Tech	28.29	28.45	27.04	+4.12%	9.49M	aa.aa	07:52:51
Guangdong Huiyun	7.69	7.77	7.62	-0.13%	2.56M	aa.aa	07:52:51
Pinlive Foods	22.46	23.02	22.33	-0.05%	594.1K	aa.aa	07:52:48
Zhejiang Songyuan	15.13	15.13	12.89	+19.98%	14.91M	aa.aa	07:52:57
Beijing Topnew	58.00	59.20	57.00	-0.80%	1.81M	aa.aa	07:52:54
Imeik	93.83	93.88	91.60	+2.07%	1.16M	aa.aa	07:52:57
Hangzhou Seck	16.69	17.02	16.53	-0.06%	1.54M	aa.aa	07:52:54
Arawana	24.01	24.14	23.94	+0.17%	2.32M	aa.aa	07:52:45
Panda Dairy	20.10	20.33	20.02	-0.10%	879K	aa.aa	07:52:21
Keysino	30.33	31.04	30.24	-1.01%	244.7K	aa.aa	07:52:39
Guanglian Aviation	21.71	22.17	21.70	-1.77%	4.98M	aa.aa	07:52:54
Zhejiang Zoenn	16.77	16.95	16.71	0.00%	968.96K	aa.aa	07:52:48
Guoanda	18.23	18.48	18.10	+0.33%	1.47M	aa.aa	07:52:57
Kingshine	93.88	96.89	93.53	-2.72%	5.19M	aa.aa	07:52:54
Poly Plastic	39.50	39.60	37.66	+3.81%	4.52M	aa.aa	07:52:54
Jiangxi Everbright	28.31	28.83	28.30	-0.91%	214.4K	aa.aa	07:52:54
Dnake Xiamen	11.90	12.09	11.84	-0.34%	1.1M	aa.aa	07:52:33
Kangping	55.18	56.75	51.90	+7.15%	2.03M	aa.aa	07:52:57
Shenzhen Hui Chuang	65.53	67.73	65.01	-1.36%	2.53M	aa.aa	07:52:54
Zhongjing Food	17.06	17.17	16.90	+1.07%	544.9K	aa.aa	07:52:54
Xinxiang Richful Lube	28.02	28.34	27.97	-0.25%	931.42K	aa.aa	07:52:54
Entive Smart	32.67	33.70	32.10	-0.40%	4.61M	aa.aa	07:52:54
Hi Road	23.00	23.60	22.90	-1.63%	669.67K	aa.aa	07:52:48
Longtech Smart	27.68	28.10	27.10	+1.43%	1.44M	aa.aa	07:52:48
Kailong High Technology	19.44	19.81	19.41	-0.41%	505.6K	aa.aa	07:52:54
Zhejiang Zhaolong Interconnect Tech	36.14	37.30	36.03	-0.30%	3.64M	aa.aa	07:52:54
Yeal Electric	24.00	24.25	23.90	+0.13%	318K	aa.aa	07:52:54
CNGR Advanced	37.68	37.92	36.97	+1.24%	2.66M	aa.aa	07:52:57
Shandong Nanshan	10.79	10.87	10.64	+1.32%	2.34M	aa.aa	07:52:42
Nova Tech	15.95	16.44	15.90	-2.63%	2.65M	aa.aa	07:52:57
Sdg Service	31.69	33.99	30.06	-12.41%	19.39M	aa.aa	07:52:54
Runyang New Material	30.87	31.50	30.82	+0.13%	449.06K	aa.aa	07:52:48
Tianqin Equipment	17.14	17.34	17.04	+0.47%	1.17M	aa.aa	07:52:54
Sihui Fuji Electronics Technology Co	72.17	75.80	71.66	-4.65%	5.27M	aa.aa	07:52:51
Shenzhen Farben Information Technology Co	13.81	13.99	13.76	-0.07%	1.55M	aa.aa	07:52:51
Marssenger	10.01	10.18	9.96	+0.60%	1.41M	aa.aa	07:52:39
Jiangsu Bojun Industrial Technology Co	16.44	16.66	15.87	+3.92%	2.42M	aa.aa	07:52:57
Nantong JiangTian Chemical Co	27.95	28.63	26.58	+5.59%	6.84M	aa.aa	07:52:54
HAXC Holdings Beijing Co	24.46	24.96	24.38	-0.85%	369.7K	aa.aa	07:52:54
Sanyou	11.07	11.15	10.96	+0.45%	3.29M	aa.aa	07:52:51
Sinostar Cable Co	6.49	6.54	6.46	+0.31%	1.62M	aa.aa	07:52:27
Hangzhou Yitong New Materials	25.85	26.20	25.74	-0.08%	328.1K	aa.aa	07:52:15
General Elevator	18.05	18.66	17.25	+5.99%	10.06M	aa.aa	07:52:54
Anhui Huaqi Environmental Protection	15.83	16.05	15.78	+0.06%	574.9K	aa.aa	07:52:57
Beijing YJK Building Software	27.23	28.00	27.12	-1.20%	416.68K	aa.aa	07:52:48
Changzhou Zhongying Science Technology Co	70.53	74.13	70.18	-3.92%	750.4K	aa.aa	07:52:45
Shenzhen AVDisplay Co	101.35	103.33	98.01	+1.36%	2.15M	aa.aa	07:52:54
SICHUAN HZYEG MEDICAL Co	24.27	24.55	24.22	+0.75%	820.4K	aa.aa	07:52:48
EMTEK Shenzhen Co	30.30	31.13	30.07	-2.04%	3.02M	aa.aa	07:52:54
Shen Zhen Australis Electronic Technology Co	13.54	13.78	13.51	-0.51%	884.1K	aa.aa	07:52:45
Chase Science Co	14.92	15.31	14.88	-1.45%	941.6K	aa.aa	07:52:09
Shenzhen Bioeasy Biotechnology Co	6.64	6.68	6.57	+0.91%	1.78M	aa.aa	07:52:33
Hengda New Materials Fujian Co	36.91	37.99	36.75	+1.12%	348.72K	aa.aa	07:52:54
Zhejiang Chunhui Intelligent Control Co	32.57	33.99	32.47	+0.43%	2.87M	aa.aa	07:52:54
Mclon Jewellery Co	11.21	11.36	11.15	-0.36%	1.08M	aa.aa	07:52:42
Shanghai DOBE Cultural Creative Industry Developme	15.62	15.80	15.35	-2.07%	2.7M	aa.aa	07:52:51
QingDao Greensum Ecology Co	17.90	18.29	17.79	+0.22%	695.9K	aa.aa	07:52:48
Shenzhen L A Design Holding	23.96	24.79	23.91	-1.60%	300.94K	aa.aa	07:52:48
Shenzhen BSC Technology Co	81.29	84.17	78.20	+3.30%	2.56M	aa.aa	07:52:57
Doright Co	20.19	20.66	20.19	-0.30%	589.6K	aa.aa	07:52:51
Jiangsu Hanvo Safety Product Co	16.74	16.95	16.51	+0.97%	1.62M	aa.aa	07:52:48
Ningbo Zhenyu Technology Co	93.90	96.07	91.70	+0.97%	2.92M	aa.aa	07:52:54
Wuxi Online Offline Communication Information Tech	87.52	90.99	87.00	-2.85%	885.04K	aa.aa	07:52:54
Jahen Household Products Co	28.92	29.29	28.04	+4.25%	706.6K	aa.aa	07:52:39
Yunnan Botanee BioTechnology Group Co	32.61	32.89	32.18	+0.93%	1.79M	aa.aa	07:52:57
Anhui Shiny Electronic Technology Co	11.24	11.58	11.24	-0.71%	1.96M	aa.aa	07:52:39
Bceg Environmental Remediation Co	12.47	12.65	12.47	-1.03%	604.6K	aa.aa	07:52:54
Shenzhen Tongye Technology Co	19.42	19.69	19.08	+0.36%	1.21M	aa.aa	07:52:57
Hynar Water Group Co	12.27	12.46	12.08	+1.15%	2.32M	aa.aa	07:52:54
Beijing Hengyu Datacom Aviation Equipment Co	42.92	45.22	42.68	+1.13%	453.3K	aa.aa	07:52:27
Zhongjin Irradiation	12.95	13.04	12.88	+0.23%	504.6K	aa.aa	07:52:45
Shanghai Zhongzhou Special Alloy Materials Co	10.68	10.86	10.66	-0.37%	966.41K	aa.aa	07:52:39
Hubei Goto Biopharm Co	25.70	25.82	25.10	+2.72%	811K	aa.aa	07:52:57
Ningbo Hengshuai Co	77.36	78.85	74.01	+3.31%	965.32K	aa.aa	07:52:45
Jiangsu Chinagreen Biological Technology Co	17.32	17.44	17.17	+2.18%	2.61M	aa.aa	07:52:51
Ningxia Xiaoming Agriculture Animal Husbandry Co	15.88	16.10	15.84	-0.38%	475.66K	aa.aa	07:52:48
Guangdong Green Precision Components Co	9.53	9.73	9.52	-1.24%	1.19M	aa.aa	07:52:51
Xiangyang BOYA Precision Industrial Equipments Co	17.66	17.92	17.63	-0.79%	572.8K	aa.aa	07:52:48
Ligao Foods Co	25.48	25.69	25.39	+0.16%	406.9K	aa.aa	07:52:12
Fujian Wanchen Biotechnology Co	149.86	150.97	149.33	-0.43%	594.2K	aa.aa	07:52:54
Dongguan Tarry Electronics Co	57.51	59.55	57.50	-1.47%	1.15M	aa.aa	07:52:54
Shenzhen Ridge Engineering Consulting Co	19.11	19.67	18.86	-4.16%	2.35M	aa.aa	07:52:45
Shanghai Urban Architecture Design Co	37.34	38.57	37.19	-1.56%	289.3K	aa.aa	07:51:15
Nanjing Sunlord Electronics	23.56	24.35	23.49	-2.28%	9.75M	aa.aa	07:52:51
Hubei Xiangyuan New Material Technology	16.38	16.69	16.35	-0.55%	2.05M	aa.aa	07:52:57
WINBODongjian Automotive Technology Co	8.83	8.92	8.76	-0.23%	1.27M	aa.aa	07:52:45
Huali Industrial Group Co	33.37	33.97	33.35	-1.42%	1.1M	aa.aa	07:52:48
Zhonghong Pulin Medical Products Co	20.18	21.46	17.90	+12.74%	23.79M	aa.aa	07:52:51
Suwen Electric Energy Technology Co	14.37	14.50	14.33	-0.07%	367.97K	aa.aa	07:52:36
Changchun Zhiyuan New Energy Equipment Co	34.95	35.49	34.86	+0.46%	452K	aa.aa	07:52:54
Jiangxi GETO New Materials	11.10	11.32	11.09	-0.45%	4.16M	aa.aa	07:52:42
LAYOUT Planning Consultants Co	14.72	15.00	14.66	-0.88%	816.3K	aa.aa	07:52:51
Sichuan Newsnet Media Group Co	14.41	15.08	14.26	-1.23%	4.43M	aa.aa	07:52:54
Tianjin Jinrong Tianyu Precision Machinery	16.52	16.78	16.43	-0.18%	1.34M	aa.aa	07:52:51
Sanhe Tongfei Refrigeration Co	96.47	99.07	95.62	-1.97%	1.36M	aa.aa	07:52:48
Shenzhen Chuangyitong Technology Co	26.71	27.35	26.64	-1.58%	1.68M	aa.aa	07:52:51
Shandong Yuma SunShading Technology	9.80	9.89	9.76	-0.20%	608.5K	aa.aa	07:52:15
Henan BCCY Environmental Energy Co	10.45	10.79	10.44	-0.76%	732.74K	aa.aa	07:52:51
Zhejiang Taifu Pump Co	27.14	27.85	27.00	-1.99%	807K	aa.aa	07:52:51
Guangdong Kitech New Material Holding Co	26.34	26.63	25.94	-0.53%	379.19K	aa.aa	07:52:48
Huanlejia Food Group Co	15.08	15.32	14.95	+1.07%	2.34M	aa.aa	07:52:48
Ningbo Fangzheng Automobile Mould Co	29.36	29.80	29.11	+0.27%	642.1K	aa.aa	07:52:54
Pansoft Co	12.11	12.38	12.05	-0.74%	3.59M	aa.aa	07:52:33
Zhejiang JW Precision Machinery Co	33.23	33.77	32.00	+1.00%	3.02M	aa.aa	07:52:51
BGT Group Co	9.70	9.82	9.61	-0.41%	1.83M	aa.aa	07:52:54
Jiangsu Allfavor Intelligent Circuits Technology C	70.84	74.95	70.58	-4.67%	2.48M	aa.aa	07:52:54
Shenzhen Jove Enterprise	123.63	128.88	123.34	-2.89%	1.6M	aa.aa	07:52:45
Joy Kie	11.53	11.63	11.46	-0.17%	723.8K	aa.aa	07:52:54
S.P.I Landscape Design Co	24.60	25.12	24.58	-2.19%	785.12K	aa.aa	07:52:57
GAD Environmental Technology	15.12	15.40	15.00	-0.46%	747.58K	aa.aa	07:52:45
Rastar Environmental Protection Materials	37.77	38.60	37.77	-0.55%	317K	aa.aa	07:52:54
Yingde Greatchem Chemicals	50.92	51.99	48.52	+3.37%	1.91M	aa.aa	07:52:48
Yinchuan Weili Transmission	51.10	53.99	47.30	+8.86%	3.15M	aa.aa	07:52:54
Ningbo LiAn Technology	42.46	43.41	42.46	-0.93%	117.51K	aa.aa	07:52:33
Jiangsu CTC Technical Fabrics	0.00	0.00	0.00	0.00%	0	aa.aa

निफ्टी 50

22,716.20

-64.05

-0.28%

बीएसई सेंसेक्स

72,529.07

-242.65

-0.33%

निफ्टी बैंक

54,259.95

-211.70

-0.39%

Nifty 50 वायदा

22,714.30

-105.30

-0.46%

US 500

7,683.70

+12.5

+0.16%

FTSE 100

10,636.71

-48.17

-0.45%

USD सूचकांक

101.10

-0.016

-0.02%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	17,90,000	+1.42%	1.45M
Samsung Electronics Co	2,70,000	-0.92%	6.82M
No Va Land Invest	10,150	-1.46%	76.12M
Duksan Navcours	18,380.00	0.00%	29.43M
Kioxia Holdings	18,265.00	+2.15%	22.76M
Samsung Electro-Mechanics	15,19,000	-0.59%	271.92K
Samsung Electronics Co Pref	1,97,600	-3.14%	1.82M

नाम	अंतिम	बदलाव %	वॉल्यूम
Blue Hat	0.0650	+21,566.67%	239.00
Hero Tech	0.0001	+9,900.00%	5.06K
Active Health Foods	0.00010	+9,900.00%	1.01M
Healthier Choices Management	0.00010	+9,900.00%	55.47M
Priority Aviation	0.0001	+9,900.00%	523.61K
Sutimco Int	0.00010	+9,900.00%	51.00K
Green Envirotech	0.0001	+9,900.00%	100.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Telesis Bio	0.0001	-99.09%	3.45K
Navidea Biopharma	0.0001	-99.00%	864.00
Ilustrato Pictures	0.000001	-99.00%	975.47K
Metatron	0.00005	-99.00%	1.09M
Medical Care Tech	0.00010	-99.00%	487.70K
Noranda Aluminum	0.000001	-99.00%	286.00
Regen BioPharma	0.00010	-99.00%	2.77M

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
रिलायंस इंडस्ट्रीज	1,182.00	-1.30%	24.19M
बीएसई	3,200.00	+3.31%	30.10M
विप्रो	156.79	-2.95%	164.45M
Hero Motors	138.71	+2.70%	92.85M
एचडीएफसी बैंक	722.70	+0.51%	42.76M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaa	76.19	+76.89%	134.78
A Aaaaaa	76.19	+76.89%	134.78
A Aaaaa	129.80	+76.23%	228.74
Aa Aaa A	129.80	+76.23%	228.74
Aaaaaa Aaa A	447.20	+73.40%	775.47
Aaaaaaaaaa	447.20	+73.40%	775.47
Aaaaaaaaaaa Aaaa	182.61	+69.37%	309.29

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaa	76.19	+76.89%	134.78
A Aaaaaa	76.19	+76.89%	134.78
A Aaaaa	129.80	+76.23%	228.74
Aa Aaa A	129.80	+76.23%	228.74
Aaaaaa Aaa A	447.20	+73.40%	775.47
Aaaaaaaaaa	447.20	+73.40%	775.47
Aaaaaaaaaaa Aaaa	182.61	+69.37%	309.29

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

Chinext Composite (CHINEXTC)

Chinext Composite घटक

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng