Chinext Composite (CHINEXTC)

शेन्ज़ेन

में मुद्रा CNY

3,250.73

+59.16(+1.85%)

डेटा में देरी·08:30:30

दिन की रेंज

3,235.10

3,265.61

52 सप्ताह रेंज

3,053.72

4,927.46

Chinext Composite घटक

Chinext Composite इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Nanfang Ventilator	6.84	6.91	6.78	+1.79%	5.86M	aa.aa	08:30:24
Huayi Brothers Media Corp	1.63	1.65	1.58	+2.52%	30.42M	aa.aa	08:30:24
Beijing Originwater Technology	3.24	3.29	3.24	-0.61%	13.13M	aa.aa	08:30:30
Beijing Kunlun Tech	42.42	43.30	40.00	+5.71%	56.4M	aa.aa	08:30:30
Mango Excellent Media	36.99	37.38	34.55	+3.32%	85.49M	aa.aa	08:30:27
COL Digital Publishing	29.30	29.83	26.53	+9.00%	118.9M	aa.aa	08:30:27
Suzhou Sushi Testing Instrument	12.81	12.99	12.81	+0.55%	4.34M	aa.aa	08:30:33
Beijing InterAct Tech	6.85	6.92	6.80	0.00%	1.5M	aa.aa	08:28:54
Suzhou TFC Optical	128.38	131.32	126.51	+4.53%	26.95M	aa.aa	08:30:24
Jiangsu Wuyang Parking Industry	5.98	6.00	5.79	+6.41%	43.43M	aa.aa	08:30:30
Jiangsu LiXing General Steel Ball	19.20	19.63	18.68	+0.95%	21.49M	aa.aa	08:30:33
Guangxi Bossco Environmental Protection Tech	3.46	3.48	3.44	+0.88%	2.69M	aa.aa	08:30:03
Sunfly Intelligent Technology	4.81	4.85	4.78	+1.26%	2.25M	aa.aa	08:30:30
Zhejiang Talent TV	11.16	11.27	9.58	+16.74%	80.48M	aa.aa	08:30:24
Xiamen Red Phase Instruments	5.24	5.28	5.18	+1.95%	6.42M	aa.aa	08:30:33
Tronly New Electronic Materials	9.16	9.33	8.84	+4.81%	12.38M	aa.aa	08:30:30
Lens Technology	28.83	29.28	28.67	+0.07%	40.2M	aa.aa	08:30:30
Beijing Ultrapower Software	8.33	8.36	8.23	+1.83%	20.6M	aa.aa	08:30:27
Lepu Medical Tech Beijing	12.36	12.46	12.31	-0.32%	7.16M	aa.aa	08:30:30
Beijing Toread Outdoor Product	10.35	10.35	9.97	+4.65%	25.65M	aa.aa	08:30:30
Chongqing Lummy Pharmaceutical	11.28	11.55	11.16	+1.08%	108.65M	aa.aa	08:30:33
Henan Hanwei Electronics Co	43.44	45.37	39.94	+9.70%	32.04M	aa.aa	08:30:30
Anhui Anke BioTech Group	8.01	8.08	7.97	-0.13%	6.66M	aa.aa	08:30:30
Beijing Lanxum Tech Co	4.10	4.12	3.65	+7.61%	90.7M	aa.aa	08:30:30
Beijing Dinghan Tech Co	5.42	5.49	5.42	+0.19%	1.31M	aa.aa	08:30:09
Centre Testing Intl Shenzhen	15.52	15.75	15.49	-0.77%	7.16M	aa.aa	08:30:24
Henan Xinning Modern Logistics	3.74	3.76	3.70	+1.08%	4.35M	aa.aa	08:30:27
EVE Energy	48.46	49.05	48.19	-0.10%	15.17M	aa.aa	08:30:30
Aier Eye Hospital Group	8.85	8.91	8.81	-0.90%	36.74M	aa.aa	08:30:21
Beijing Beilu Pharmaceutical	8.09	8.13	7.97	+2.15%	12.57M	aa.aa	08:30:33
Wangsu Science Tech	16.54	16.74	16.25	+3.18%	62.59M	aa.aa	08:30:30
Wuhan Zhongyuan Huadian Sci Tech	11.40	11.49	11.25	+1.42%	2.61M	aa.aa	08:30:33
Chengdu Guibao Science Tech	12.70	12.79	12.66	+0.95%	989.8K	aa.aa	08:30:15
Enjoyor	3.07	3.09	3.02	+1.32%	3.01M	aa.aa	08:28:21
Gansu Dayu Water saving Group	3.30	3.32	3.27	+0.30%	3.44M	aa.aa	08:30:21
SIASUN Robot Automation Co	13.63	13.81	13.45	+1.41%	14.38M	aa.aa	08:30:33
Guangzhou Improve Med Instrument	7.12	7.18	6.98	-0.70%	17.75M	aa.aa	08:30:33
Wuxi Boton Tech	26.42	26.99	25.43	+4.26%	25.94M	aa.aa	08:30:30
Jinlong Machinery Electronic	3.43	3.45	3.40	+1.48%	6.48M	aa.aa	08:30:30
Hithink RoyalFlush Info Network	201.01	206.98	200.05	-1.23%	6.05M	aa.aa	08:30:24
Beijing Cisri Gaona Materials Tech	13.96	14.24	13.94	-0.29%	3.08M	aa.aa	08:30:21
Hunan Zhongke Electric	11.89	11.99	11.83	+0.42%	3.94M	aa.aa	08:30:30
Shenzhen Capchem Tech	54.19	56.81	53.77	-2.71%	6.76M	aa.aa	08:30:30
Shanghai Kaibao Pharmaceutical	4.85	4.91	4.79	+1.25%	7.92M	aa.aa	08:30:09
Hubei Huitian New Materials	10.18	10.25	10.14	+0.79%	4.39M	aa.aa	08:30:30
Netac Tech	30.12	30.28	29.76	+3.97%	6.22M	aa.aa	08:30:33
Rastar Group	4.78	4.80	4.57	+4.83%	35.31M	aa.aa	08:30:30
Shenzhen Sunwin Intelligent	5.48	5.52	5.44	+0.55%	3.01M	aa.aa	08:30:33
Hwa Create Corp Ltd	14.40	14.75	14.29	+0.77%	32.27M	aa.aa	08:30:30
Hubei Tech Semiconductors Co	21.90	22.05	21.73	+1.58%	1.72M	aa.aa	08:30:30
Shenzhen Tianyuan Dic Info Tech	8.44	8.50	8.40	+1.20%	3.73M	aa.aa	08:30:21
Hiconics Drive Tech Co	4.400	4.420	4.380	+1.38%	2.89M	aa.aa	08:30:18
Inner Mongolia Furui Med Sci	46.32	47.95	45.70	-1.05%	5.86M	aa.aa	08:30:30
Dingli Communications Corp Ltd	5.87	5.98	5.80	+1.91%	9.88M	aa.aa	08:30:33
Lians Tech	7.30	7.31	7.02	+3.99%	9.44M	aa.aa	08:30:30
Shenzhen Zqgame	10.19	10.19	9.92	+3.45%	6.16M	aa.aa	08:30:33
Zhuhai Orbita Control Eng	11.83	12.50	11.73	+6.67%	34.48M	aa.aa	08:30:33
Hubei Dinglong Chemical	62.05	62.58	61.50	+2.22%	9.94M	aa.aa	08:30:30
Beijing Water Business Doctor	4.77	4.80	4.75	+0.63%	4.23M	aa.aa	08:30:30
Xiamen Savings Environmental	8.71	8.85	8.60	+0.23%	11.7M	aa.aa	08:30:30
Shantou Wanshun Package Material	5.32	5.37	5.29	+0.95%	4.53M	aa.aa	08:30:30
BlueFocus Communication Group	13.40	13.45	13.03	+3.08%	161.38M	aa.aa	08:30:33
QITIAN Technology	7.85	7.87	7.65	+1.82%	24.57M	aa.aa	08:30:33
Ceepower	5.61	5.66	5.57	+0.36%	4.01M	aa.aa	08:29:48
Jiangxi Sanchuan Water Meter	4.07	4.13	4.06	+0.74%	3.33M	aa.aa	08:30:30
Shanghai Anoky Group	4.95	4.97	4.91	+1.43%	14.2M	aa.aa	08:30:30
Zhejiang Narada Power Source	2.86	2.90	2.79	+2.14%	19.26M	aa.aa	08:30:33
Zhejiang Jinlihua Electric Co	24.60	25.05	24.31	+1.40%	9.97M	aa.aa	08:30:30
FS Dev Investment Holdings	4.310	4.340	4.140	+4.11%	85.52M	aa.aa	08:30:33
Beijing Sanju Environmental	3.67	3.73	3.67	-1.08%	11.27M	aa.aa	08:30:33
Beijing Easpring Material Tech	34.17	34.58	34.07	+0.29%	3.94M	aa.aa	08:30:30
AVCON Information Tech	3.37	3.38	3.32	+2.43%	5.27M	aa.aa	08:30:12
Beijing eGOVA	9.36	9.42	9.31	+1.52%	3.33M	aa.aa	08:30:33
Ningbo GQY Video Telecom	3.83	3.84	3.80	+0.79%	845.7K	aa.aa	08:30:30
Nsing Tech	15.87	16.09	15.82	+1.60%	10.09M	aa.aa	08:30:33
Sumavision Technologies	4.91	4.93	4.81	+2.94%	18.94M	aa.aa	08:30:30
Henan Yicheng	3.69	3.75	3.66	-0.27%	7.08M	aa.aa	08:30:27
Hengxin Mobile Business	3.34	3.43	3.27	+0.60%	5.22M	aa.aa	08:29:12
Liaoning Oxiranchem Inc	6.98	7.09	6.97	-0.29%	2.56M	aa.aa	08:30:30
Lanzhou Haimo Technologies Co	8.25	8.40	8.21	+0.37%	2.15M	aa.aa	08:30:21
Hainan Honz Pharmaceutical Co	4.85	4.87	4.81	+1.04%	4.9M	aa.aa	08:30:24
Winall Hi tech Seed	5.03	5.06	5.02	-0.40%	1.62M	aa.aa	08:30:03
Wuhu Token Sciences	5.41	5.50	5.40	+0.56%	27.84M	aa.aa	08:30:18
JiangSu Jin Tong Ling Fluid Mach	2.04	2.07	2.04	0.00%	1.54M	aa.aa	08:29:57
Sichuan Kexin Mechanic Electric	11.57	11.70	10.90	+5.18%	7.04M	aa.aa	08:30:33
Gansu Golden Glass Tech	18.86	19.16	18.48	-1.77%	11.88M	aa.aa	08:30:33
Zhanjiang Guolian Aquatic Products	2.90	2.93	2.87	+0.69%	20.1M	aa.aa	08:30:30
YLZ Information Tech Co	8.77	8.98	8.64	+2.10%	3.33M	aa.aa	08:30:33
Uroica Mining Safety Eng	5.70	5.70	5.65	+1.97%	3.08M	aa.aa	08:30:24
Ningbo Shuanglin Auto Parts	21.51	21.96	21.05	+2.53%	9.59M	aa.aa	08:30:27
Xiamen Changelight	16.88	17.24	16.67	+2.12%	52.46M	aa.aa	08:30:27
XiAn Dagang Road Machinery Co	6.72	6.76	6.67	+1.66%	1.66M	aa.aa	08:30:15
Yantai Longyuan Power Tech	6.44	6.52	6.43	+0.63%	2.54M	aa.aa	08:30:18
Xinjiang West Animal Husbandry	9.30	9.33	9.08	+1.31%	8.43M	aa.aa	08:30:21
Boai NKY Pharmaceuticals Ltd	10.64	10.74	10.54	+1.14%	3.31M	aa.aa	08:30:06
Zhejiang Sunflower Light Energy	3.470	3.520	3.400	0.00%	67.29M	aa.aa	08:30:30
Shenzhen Maxonic Auto Control	7.43	7.49	7.33	+1.78%	14.52M	aa.aa	08:30:33
Hangzhou Shunwang Tech	17.21	17.34	16.91	+2.75%	11.53M	aa.aa	08:30:30
Shenzhen Everwin Precision Tech	30.83	31.77	30.69	+4.01%	56.34M	aa.aa	08:30:30
Risen Energy	10.74	11.19	10.51	-1.01%	115.82M	aa.aa	08:30:33
Tianjin Ringpu Bio Tech	16.86	17.16	16.84	-1.17%	1.22M	aa.aa	08:30:30
Chongqing Zhifei Bio Products	14.42	14.64	14.40	-0.76%	11.17M	aa.aa	08:30:27
YaGuang Technology	3.98	4.18	3.90	-2.21%	19.18M	aa.aa	08:30:33
Shenzhen Inovance Tech	56.72	58.19	56.40	-1.44%	17.8M	aa.aa	08:30:33
Lingda	6.99	7.10	6.98	-0.43%	2.1M	aa.aa	08:30:12
Chengdu Galaxy Magnets	22.21	22.41	22.07	+1.42%	1.36M	aa.aa	08:30:30
Suzhou Jinfu New Material Co	4.06	4.08	4.03	+2.27%	9.51M	aa.aa	08:30:30
TSP Wind Power	6.73	6.86	6.69	+1.66%	11.35M	aa.aa	08:30:30
Xgd	17.67	17.77	17.55	+1.61%	3.01M	aa.aa	08:30:21
Zhejiang Huace Film TV Co	11.64	11.64	9.75	+20.00%	252.76M	aa.aa	08:29:24
Anhui Tatfook Tech	7.64	7.69	7.59	+1.19%	2.54M	aa.aa	08:30:12
Jiangsu Baoli Asphalt	3.350	3.370	3.320	+0.60%	4.89M	aa.aa	08:30:30
Shenzhen Sunway Communication	50.02	51.89	48.57	+4.86%	72.83M	aa.aa	08:30:30
Hebei Sailhero Environmental	7.36	7.54	7.33	+1.52%	6.03M	aa.aa	08:30:33
Chenguang Biotech Group	12.57	13.00	12.43	-1.41%	4.48M	aa.aa	08:30:27
Walvax BioTech	11.33	11.49	11.31	+0.18%	12.68M	aa.aa	08:30:27
Songcheng Performance Develop	5.47	5.50	5.43	+0.37%	9.94M	aa.aa	08:30:24
Nanfang Pump Industry	4.02	4.09	4.00	+0.25%	22.78M	aa.aa	08:30:36
By health	10.36	10.40	10.27	+0.29%	4.78M	aa.aa	08:30:30
Xiangxue Pharmaceutical	5.39	5.49	5.05	+5.07%	15.03M	aa.aa	08:30:30
Tangel Publishing	3.92	3.92	3.77	+4.26%	32.39M	aa.aa	08:30:33
Beijing Century Real Tech	4.04	4.05	4.01	+1.76%	3.59M	aa.aa	08:30:24
Shenzhen Changhong Tech	15.96	16.11	15.78	+2.37%	4.28M	aa.aa	08:29:51
Xiongan Kerong Environment Technology	1.42	1.45	1.40	-1.39%	9.03M	aa.aa	08:30:12
Shenzhen Riland Industry Co	14.28	14.44	13.64	+6.73%	10.44M	aa.aa	08:30:33
Guangdong Anjubao Digital Tech	3.81	3.81	3.77	+1.33%	2.41M	aa.aa	08:30:24
New JCM	3.19	3.24	3.18	+0.63%	5.23M	aa.aa	08:30:12
Shanxi Zhendong Pharmaceutical	4.90	4.94	4.83	+1.24%	7.86M	aa.aa	08:30:30
Xinjiang Machinery Research Inst	2.63	2.71	2.57	+3.54%	38.58M	aa.aa	08:30:33
Jiangsu Xiuqiang Glasswork Co	4.21	4.24	4.20	+0.24%	1.72M	aa.aa	08:30:09
Ningbo Xianfeng New Material	5.60	5.60	5.52	+2.19%	5.98M	aa.aa	08:30:30
Tong Oil Tools	7.77	7.90	7.70	-0.64%	27.4M	aa.aa	08:30:24
Jiangsu Skyray Instrument Co	4.64	4.66	4.57	+2.43%	6.28M	aa.aa	08:30:21
Business intelligence of Oriental Nations	11.54	11.66	11.26	+2.12%	31.35M	aa.aa	08:30:30
Shenzhen Dvision Video Communica	3.13	3.16	3.07	+1.62%	2.16M	aa.aa	08:30:21
Wonders Information	4.88	4.89	4.83	+1.88%	10.32M	aa.aa	08:30:27
Hand Enterprise Solutions Co	14.99	15.08	14.73	+3.38%	20.54M	aa.aa	08:30:30
Shanghai Tofflon Science Tech	13.98	14.27	13.90	+0.72%	4.87M	aa.aa	08:30:27
Nanjing CEC Environmental Protect	4.12	4.15	4.11	+0.24%	4.71M	aa.aa	08:30:21
Hi target Navigation Tech Co	6.28	6.30	6.10	+5.02%	26.13M	aa.aa	08:30:30
SF Diamond	26.42	26.81	26.13	+2.25%	10.85M	aa.aa	08:30:33
Huafon Microfibre Shanghai Co	3.99	4.04	3.99	+0.25%	5.45M	aa.aa	08:30:30
Beijing Jetsen Tech Co	6.23	6.31	5.87	+5.77%	325.7M	aa.aa	08:29:33
Qingdao Eastsoft Communic Tech	10.08	10.10	9.96	+2.13%	1.44M	aa.aa	08:30:30
Wuhan PS Information Tech	9.60	9.70	9.56	+1.59%	15.85M	aa.aa	08:30:33
Tongyu Heavy Industry	2.600	2.620	2.590	0.00%	13.22M	aa.aa	08:30:15
Yonker Environmental Protect	4.36	4.40	4.35	+0.46%	2.43M	aa.aa	08:30:33
SDIC Intelligence Information Tech	10.75	10.76	10.53	+2.97%	5.49M	aa.aa	08:30:33
Hainan Shennong Technology	5.44	5.47	5.26	-1.27%	75.12M	aa.aa	08:30:30
Sino Geophysical	23.01	23.33	22.84	-1.03%	3.59M	aa.aa	08:30:27
Shenzhen Jasic Tech Co	7.38	7.43	7.37	+0.55%	1.87M	aa.aa	08:30:27
Fuan Pharmaceutical Group Co	3.64	3.68	3.63	+0.28%	5.94M	aa.aa	08:30:33
Masterwork Machinery	4.88	4.89	4.83	+1.67%	4.07M	aa.aa	08:30:27
Jiangsu Changhai Compos Material	15.07	15.45	15.00	-0.46%	7M	aa.aa	08:30:21
CECEP Techand Ecology Environment	1.79	1.81	1.79	0.00%	13.89M	aa.aa	08:30:36
Fujian Superpipe	2.04	2.05	2.00	+2.00%	3.91M	aa.aa	08:28:54
Hybio Pharmaceutical	23.66	24.17	23.30	+0.47%	17.28M	aa.aa	08:30:27
Beijing Comens New Materials	7.62	7.65	7.58	+1.06%	1.14M	aa.aa	08:30:15
Focused Photonics Hangzhou Inc	11.76	11.97	11.70	+1.12%	4.39M	aa.aa	08:30:33
Staidson Beijing Biopharma	17.77	17.93	17.59	+1.20%	4.44M	aa.aa	08:30:24
Wuhan Tianyu Info Industry	4.38	4.46	4.36	-0.46%	449.4K	aa.aa	08:30:03
Edan Instruments Inc	11.78	11.98	11.76	-0.76%	2M	aa.aa	08:30:18
Sunwoda Electronic	18.20	18.52	18.14	-0.55%	27.71M	aa.aa	08:30:27
Xingyun Tech	24.02	25.23	23.80	+0.08%	33.2M	aa.aa	08:30:33
Anshan Senyuan Road Bridge	6.66	6.75	6.64	0.00%	3.48M	aa.aa	08:30:33
Beijing E Hualu Info Tech	7.34	7.42	7.25	0.00%	3.95M	aa.aa	08:30:33
Shandong Rike Chemical	7.67	7.70	7.57	+1.86%	5.19M	aa.aa	08:30:27
Suzhou Electrical Apparatus Sci	5.47	5.55	5.44	+0.55%	3.07M	aa.aa	08:29:54
Zhenjiang Dongfang Electric Heat	4.500	4.600	4.310	+2.74%	69.33M	aa.aa	08:30:33
Anhui ANLI Artificial Leather	12.41	12.52	12.36	+0.49%	1.13M	aa.aa	08:30:27
Guangzhou Hongli Opto Electron	6.05	6.08	6.02	+1.00%	3.68M	aa.aa	08:30:18
Guangdong Silvere Sci and Tech	9.78	9.82	9.67	+2.19%	5.35M	aa.aa	08:29:57
Ingenic Semiconductor	106.43	108.59	106.00	+3.10%	21.62M	aa.aa	08:30:30
Yantai Zhenghai Magnetic Mat	13.98	14.24	13.71	+2.49%	20.74M	aa.aa	08:30:30
Shanghai Kinlita Chemical Co	7.43	7.45	7.27	+3.05%	5.93M	aa.aa	08:30:24
Shanghai Ganglian E Commerce	16.53	16.64	16.32	+2.29%	3.65M	aa.aa	08:30:15
Zhangjiagang Furui Special Equip	5.97	6.04	5.95	+0.85%	2.25M	aa.aa	08:30:24
Beijing TRS Information Tech	13.32	13.37	13.07	+3.42%	11.15M	aa.aa	08:30:30
Beijing Trust Far Tech	7.63	7.69	7.60	+1.33%	2.35M	aa.aa	08:30:33
Zhejiang Kaier New Materials	11.98	12.18	11.60	+2.39%	7.79M	aa.aa	08:30:30
Shenzhen Kingsun Science Tech	9.81	9.88	9.55	+4.14%	3.68M	aa.aa	08:30:27
Shanghai Sinyang Semiconductor	76.46	77.76	76.02	+1.26%	2.16M	aa.aa	08:30:27
Guanhao Biotech	10.66	10.73	10.56	+0.76%	1.27M	aa.aa	08:30:30
Jiangsu Feiliks Intl Logistics	5.38	5.40	5.34	+0.37%	2.88M	aa.aa	08:30:27
Zhejiang DiAn Diagnostics Co	22.02	22.16	21.52	+2.66%	23.73M	aa.aa	08:30:30
Shanghai Dragonnet Tech	5.12	5.14	5.07	+0.59%	1.56M	aa.aa	08:30:03
Beijing Enlight Media	13.00	13.07	12.18	+6.73%	98.72M	aa.aa	08:30:30
Shanghai Kingstar Winning Software	7.13	7.14	7.00	+2.74%	21.52M	aa.aa	08:30:18
Hebei Changshan Biochem Pharma	19.82	20.03	19.72	+1.23%	6.06M	aa.aa	08:30:30
Zhejiang Kaishan Compressor	13.73	13.98	13.60	+1.63%	3.86M	aa.aa	08:30:30
Jiangsu Pacific Precision	9.57	9.74	9.36	+3.46%	10.56M	aa.aa	08:30:27
Suntront Tech	3.44	3.46	3.40	+2.08%	9.75M	aa.aa	08:30:30
Luoyang Longhua Heat Trans Energy	7.63	7.79	7.60	+1.06%	10.35M	aa.aa	08:30:30
Hunan Er Kang Pharmaceutical	2.92	2.96	2.91	0.00%	13.73M	aa.aa	08:30:09
Shenzhen Liantronics	4.14	4.15	4.12	+1.47%	5.39M	aa.aa	08:30:24
Joyware Electronics	8.45	8.49	8.39	+2.67%	3.93M	aa.aa	08:30:27
Shanghai Canature Environmental	5.35	5.41	5.27	+2.29%	5.34M	aa.aa	08:30:09
Chongqing Mas Sci&Tech	8.45	8.47	8.33	+1.20%	2.33M	aa.aa	08:30:27
Jsti Group	5.05	5.10	5.04	0.00%	4.33M	aa.aa	08:30:24
Shandong Sinocera Func Material	40.14	40.90	39.66	+1.85%	21.5M	aa.aa	08:30:27
Beijing Philisense Tech	3.44	3.45	3.41	+2.08%	11.89M	aa.aa	08:30:33
Longmaster Information Tech	9.46	9.49	9.28	+3.05%	2.64M	aa.aa	08:30:24
Bringspring Science and Tech	5.43	5.47	5.20	+4.42%	14.94M	aa.aa	08:30:33
Beijing Hualu Baina Film TV	6.84	7.25	6.18	+11.40%	132.09M	aa.aa	08:30:30
Shenyang Blue Silver Ind Auto	13.16	13.38	13.10	+0.84%	1.59M	aa.aa	08:30:03
China Resources Boya Bio pharmaceutical	13.95	14.13	13.93	-0.50%	1.54M	aa.aa	08:30:09
Everyday Network	10.12	10.17	10.05	+1.30%	1.01M	aa.aa	08:30:03
Leyard Optoelectronic	5.83	5.89	5.68	+3.74%	130.53M	aa.aa	08:30:27
Shenzhen Changfang Light Emitting	3.41	3.46	3.37	-0.58%	3.68M	aa.aa	08:29:00
Shenzhen Jufei Optoelectronics	5.82	5.88	5.80	+0.69%	7.82M	aa.aa	08:30:18
Jiangsu Yunyi Electric	9.79	9.87	9.69	+2.51%	6.66M	aa.aa	08:30:15
Jiangsu Yuxing Film Tech	5.16	5.33	5.14	+0.98%	3M	aa.aa	08:30:21
Hangzhou Everfine Photo E Info	9.83	9.91	9.76	+1.97%	1.23M	aa.aa	08:29:36
Ningbo Cixing	9.25	9.58	8.97	+4.05%	47.9M	aa.aa	08:30:33
Ourpalm	4.91	5.00	4.76	+3.37%	100.78M	aa.aa	08:30:30
Zhejiang Jingsheng Mech Electric	36.79	37.46	36.55	-0.24%	4.08M	aa.aa	08:30:33
HC Semitek Corp	7.65	7.77	7.61	+1.46%	12.16M	aa.aa	08:30:27
Shanghai Kinetic Medical Co	6.62	6.66	6.58	-0.15%	4.26M	aa.aa	08:30:27
Sino Wealth Electronic Ltd	22.58	22.78	22.32	+1.94%	3.98M	aa.aa	08:30:21
Top Resource Conservation Eng	4.54	4.58	4.52	-1.52%	10.77M	aa.aa	08:30:30
Sinosun Tech	9.87	9.95	9.61	+4.56%	15.94M	aa.aa	08:30:33
Tianjin Motimo Membrane Tech	7.14	7.19	7.09	+1.57%	1.74M	aa.aa	08:30:06
Guangzhou Devotion Therm Tech	4.93	4.99	4.89	0.00%	5.92M	aa.aa	08:30:33
Yinbang Clad Material	8.90	9.05	8.77	+2.18%	10.39M	aa.aa	08:30:24
Changsha Kaiyuan Instruments	1.90	1.91	1.87	+1.06%	5.01M	aa.aa	08:30:27
Changshu Tianyin Electromechan	28.97	29.86	28.65	+2.88%	19.17M	aa.aa	08:30:33
Lecron Energy Saving Materials	4.62	4.67	4.59	+0.87%	5.21M	aa.aa	08:30:33
Jiangsu Nata Opto Electr Material	40.74	41.27	40.52	+1.47%	8.84M	aa.aa	08:30:30
Hangzhou Tigermed Consulting	51.30	52.37	50.90	+0.06%	3.32M	aa.aa	08:30:27
Beijing VRV Software Corp Ltd	2.38	2.41	2.35	+0.85%	7.3M	aa.aa	08:30:06
M Grass Ecology Environment	2.55	2.57	2.53	0.00%	5.72M	aa.aa	08:29:09
Porton Fine Chemicals Ltd	23.42	24.35	23.23	-0.97%	9.13M	aa.aa	08:30:27
Hangzhou Zhongtai Cryogenic Tech	13.53	13.73	13.36	+1.73%	2.92M	aa.aa	08:30:30
Guangzhou Boji Medical & Biotech	11.81	12.18	11.67	+1.55%	13.75M	aa.aa	08:30:30
Guangzhou Hangxin Aviation	12.00	12.08	11.94	+1.10%	2.1M	aa.aa	08:30:30
Sichuan Goldstone Equipment	13.03	13.18	12.88	+0.15%	16.68M	aa.aa	08:30:33
Fujiansunter Pharma	76.04	76.63	75.66	+0.42%	881.44K	aa.aa	08:30:36
Henan Qingshuiyuan Technology	9.64	9.79	9.51	-0.10%	6.35M	aa.aa	08:30:30
Guangzhou Great Power	41.63	42.50	41.31	-0.69%	17.94M	aa.aa	08:30:30
Ningbo MedicalSystem Biotech	9.57	9.65	9.50	+0.53%	1.7M	aa.aa	08:30:36
Chengdu Yunda Technology	18.96	19.28	18.81	+1.12%	4.48M	aa.aa	08:30:30
Ningbo Baosi Energy Equipment	6.61	6.68	6.59	+0.61%	1.57M	aa.aa	08:30:18
Range Intelligent Computing Tech	57.50	58.50	57.33	+0.21%	8.41M	aa.aa	08:30:24
Shandong Laiwu Jinlei Wind Power	17.94	18.17	17.92	-0.17%	2.09M	aa.aa	08:30:36
Beijing Sojo Electric	7.62	7.77	7.58	+0.53%	8.16M	aa.aa	08:30:30
Beijing ConST Instruments Tech	17.53	17.77	17.13	+3.67%	2.8M	aa.aa	08:30:33
Aerospace Intelligent Manufacturing Tech	11.98	12.05	11.94	+1.44%	3.35M	aa.aa	08:30:33
Nanjing Quanxin Cable Tech	13.05	13.19	12.91	+1.79%	2.17M	aa.aa	08:30:30
Guangzhou Haoyun Security Tech	4.87	4.88	4.79	+2.31%	5.96M	aa.aa	08:30:33
Beijing Hanbang Technology	6.24	6.25	6.16	+2.46%	2.91M	aa.aa	08:30:36
Sichuan Zhongguang Lightning	9.92	9.96	9.86	+1.02%	1.75M	aa.aa	08:30:27
B-Soft Co Ltd	3.47	3.49	3.41	+2.97%	11.7M	aa.aa	08:30:33
Sai MicroElectronics	25.61	25.96	25.48	+1.95%	9.61M	aa.aa	08:30:27
Shenzhen Yinghe Tech	18.84	18.98	18.72	+0.48%	4.39M	aa.aa	08:30:30
Qingdao TGOOD Electric	30.34	31.08	30.10	-1.01%	4.11M	aa.aa	08:30:30
Gifore Agricultural Machinery Chain	7.75	7.85	7.75	-0.39%	1.82M	aa.aa	08:30:24
Beijing SuperMap Software	10.13	10.21	10.08	+1.40%	3.63M	aa.aa	08:30:21
East Money Information	18.70	18.98	18.65	-0.43%	66.68M	aa.aa	08:30:30
Guangdong Sky Dragon Printing Ink	8.67	8.71	8.28	+4.96%	37.01M	aa.aa	08:30:30
Jiangxi Huawu Brake	8.13	8.27	7.95	+4.10%	9.25M	aa.aa	08:30:33
Hebei Jianxin Chemical	7.10	7.12	7.03	+1.72%	7.66M	aa.aa	08:30:30
Tianjin Jingwei Electric Wire	8.71	8.79	8.55	+3.08%	13.05M	aa.aa	08:30:33
Shanghai KEN Tools Co Ltd	5.62	5.64	5.51	+3.12%	2.37M	aa.aa	08:30:15
ShenZhen Yitoa Intelligent Control	10.19	10.42	10.13	+1.80%	16.01M	aa.aa	08:30:21
Fujian Green Pine Co Ltd	5.83	5.88	5.78	+0.52%	2.44M	aa.aa	08:30:30
Beijing Fuxing Xiaocheng Electronic	39.70	40.66	39.51	+0.38%	17.42M	aa.aa	08:30:30
Cecep Environmental Protection Equipment	5.32	5.38	5.30	-0.19%	3.19M	aa.aa	08:30:18
ChemPartner PharmaTech	8.56	8.73	8.52	+0.47%	6.92M	aa.aa	08:30:27
Shanghai Cooltech Power	23.18	23.73	23.16	+0.30%	5.68M	aa.aa	08:30:30
Wuhan Huazhong Numerical Control	27.14	27.37	26.53	+2.84%	2.36M	aa.aa	08:30:27
Changzhou Tiansheng New Materials	4.62	4.65	4.56	+1.76%	4.92M	aa.aa	08:30:09
Fujian Yuanli Active Carbon	15.41	15.58	15.34	+0.79%	2.26M	aa.aa	08:30:30
Lontrue Co Ltd	4.61	4.66	4.59	+0.22%	2.2M	aa.aa	08:30:30
Guangdong Hongteo Accurate Tech	3.86	3.90	3.84	+1.58%	3.08M	aa.aa	08:30:24
Zhejiang Jolly Pharma	12.41	12.57	12.40	-0.24%	3.69M	aa.aa	08:30:12
Jiangsu WELLE Environmental	3.29	3.33	3.28	0.00%	2.13M	aa.aa	08:29:54
Xuzhou Handler Special Vehicle	10.64	10.99	10.60	+0.09%	15.47M	aa.aa	08:30:27
Shandong Jincheng Pharma Chemical	11.63	11.69	11.60	+0.43%	2.53M	aa.aa	08:30:18
Baotou Dongbao Bio Tech	4.85	4.88	4.83	+0.62%	2.66M	aa.aa	08:30:30
Shandong Ruifeng Chemical	14.88	14.98	14.58	+3.84%	11.22M	aa.aa	08:30:30
Guangdong Biolight Meditech	13.04	13.19	13.00	+1.09%	1.17M	aa.aa	08:30:30
Xingyuan Environment Tech	1.64	1.64	1.61	+1.24%	7.01M	aa.aa	08:30:00
Beijing Thunisoft Co Ltd	5.57	5.60	5.51	+2.02%	7.19M	aa.aa	08:30:24
Sungrow Power Supply	78.25	80.10	77.22	+0.51%	32.37M	aa.aa	08:30:30
Beijing Leadman Biochemistry	5.99	6.07	5.96	+0.50%	2.91M	aa.aa	08:30:27
Jiangsu Hoperun Software	31.24	31.44	31.14	+0.97%	4.31M	aa.aa	08:30:30
Goldcard High Tech Co Ltd	8.96	9.03	8.90	+1.59%	3.27M	aa.aa	08:30:18
Wuxi Lead Auto Equipment Co Ltd	32.11	32.49	31.88	+1.01%	19.71M	aa.aa	08:30:33
Anhui Sunhere Pharma	11.79	11.94	11.75	-0.25%	1.13M	aa.aa	08:30:27
Jiangxi Sanxin Medtec Co Ltd	9.45	9.65	9.44	-1.46%	3.37M	aa.aa	08:30:27
Beijing Ctrowell Tech	17.46	17.78	17.27	+2.17%	6.41M	aa.aa	08:30:30
All Winner Technology Co Ltd	28.16	28.86	27.01	+5.15%	31.7M	aa.aa	08:30:30
Zhejiang Jinke Peroxides Co Ltd	3.89	3.91	3.79	+2.91%	92.9M	aa.aa	08:30:24
Guangdong Failong Crystal Tech	8.17	8.18	8.13	+1.24%	762.9K	aa.aa	08:16:51
Tanac Automation	46.25	47.50	44.70	+3.63%	8.27M	aa.aa	08:30:30
Shanghai Huaming Terminal Equip	10.58	10.80	10.47	+1.93%	1.15M	aa.aa	08:29:12
Maccura Biotechnology	8.96	9.04	8.93	0.00%	1.92M	aa.aa	08:29:54
Global Infotech Co Ltd	10.32	10.35	10.25	+1.78%	2.63M	aa.aa	08:30:03
Saimo Electric Co Ltd	8.21	8.26	8.07	+1.23%	10.95M	aa.aa	08:30:33
Sichuan Xunyou Network Tech	30.46	30.68	29.58	+3.82%	2.01M	aa.aa	08:30:33
Shenzhen Forms Syntron Info	19.19	19.30	18.95	+1.91%	6.76M	aa.aa	08:30:30
Tianjin Chase Sun Pharmaceutical Co	3.18	3.21	3.17	0.00%	15.07M	aa.aa	08:30:30
Beijing Highlander Digital Technolo	13.98	14.32	13.67	+3.71%	25.75M	aa.aa	08:30:30
Chengdu CORPRO Technology Co Ltd	12.91	13.03	12.84	+1.41%	4.52M	aa.aa	08:30:21
Sinocare Inc	18.61	18.89	18.54	-0.75%	4.03M	aa.aa	08:30:21
Feitian Technologies Co Ltd	10.52	10.54	10.43	+2.14%	1.98M	aa.aa	08:30:24
Guangdong SACA Precision Manufacturing	7.13	7.22	7.09	+1.71%	4.53M	aa.aa	08:30:33
CES	52.38	52.80	50.01	+4.36%	4.73M	aa.aa	08:30:33
Sinoseal Holding	27.92	28.21	27.87	-0.71%	963K	aa.aa	08:29:57
Chengdu Huaqi Houpu	9.57	9.63	9.54	+0.63%	1.44M	aa.aa	08:30:09
Beijing New Universal Science	6.28	6.36	6.22	+0.32%	857.9K	aa.aa	08:29:51
Fuxin Dare Automotive Parts	49.10	51.40	48.50	+2.55%	10.64M	aa.aa	08:30:33
Shannon Semiconductor Technology	92.83	94.80	91.66	+3.08%	11.37M	aa.aa	08:30:30
Victory Giant Tech	135.18	138.90	134.00	+2.86%	20.46M	aa.aa	08:30:30
Beijing Hezong Science & Tech	2.01	2.05	1.97	+2.03%	10.17M	aa.aa	08:30:06
Hangzhou Gaoxin Rubber & Plastic	34.24	34.90	33.90	+0.53%	1.63M	aa.aa	08:30:18
Shandong Synthesis Electronic	13.53	13.55	13.42	+2.11%	1.93M	aa.aa	08:30:33
Zhengzhou GL Tech	26.42	26.75	26.00	+3.61%	5.58M	aa.aa	08:30:18
Puyang Huicheng Electronic Material	12.47	12.53	12.34	+1.38%	2.97M	aa.aa	08:30:33
Guangzhou Wondfo Biotech Co Ltd	16.13	16.24	16.06	+0.25%	1.52M	aa.aa	08:30:21
Sino Prima Gas Technology	19.14	19.63	18.98	-1.14%	6.68M	aa.aa	08:30:27
Beijing Science Sun Pharma	7.69	7.85	7.68	-0.39%	1.36M	aa.aa	08:30:03
OMH SCIENCE	17.04	17.20	16.60	+2.65%	4.7M	aa.aa	08:30:30
Xian Sunresin New Materials Co Ltd	58.76	62.79	58.44	-5.04%	3.62M	aa.aa	08:30:33
EST Tools	37.55	38.10	37.10	+2.29%	4.81M	aa.aa	08:30:30
Optics Technology Holding	204.50	208.00	197.16	+3.77%	8.08M	aa.aa	08:30:30
BizConf Telecom	13.14	13.20	12.74	+3.55%	2.58M	aa.aa	08:30:33
Jianglong Shipbuilding	12.54	12.64	12.40	+1.54%	5.82M	aa.aa	08:30:27
Shenzhen FRD Science	28.81	29.17	28.35	+3.82%	7.71M	aa.aa	08:30:30
Leon Tech	7.36	7.54	7.25	+2.79%	6.06M	aa.aa	08:29:54
HengFeng Information	9.02	9.02	8.92	+2.62%	1.87M	aa.aa	08:30:33
Dongguan Golden Sun	28.07	28.89	27.94	+2.26%	2.94M	aa.aa	08:30:33
Guangdong Topstar	30.54	31.11	29.93	+2.79%	18.77M	aa.aa	08:30:33
SI-TECH Information	9.75	9.80	9.60	+3.50%	5.74M	aa.aa	08:30:33
Winner Information Tech	20.56	20.66	20.22	+2.34%	1.27M	aa.aa	08:30:30
Yangzhou Chenhua	9.18	9.20	9.10	+1.10%	1.19M	aa.aa	08:30:33
Xdc Industries Shenzhen	10.94	11.02	10.75	+2.72%	3.14M	aa.aa	08:30:21
Hunan Huakai	16.86	17.10	16.57	+2.18%	3.9M	aa.aa	08:30:30
Beijing Xinleineng Technology	21.89	22.00	21.45	+2.96%	7.66M	aa.aa	08:30:33
Autek China	10.39	10.54	10.39	-0.86%	3.36M	aa.aa	08:30:18
Rianlon	39.30	40.80	39.11	-2.24%	1.3M	aa.aa	08:30:21
Jilin Jlu Design	6.90	6.96	6.83	+1.32%	1.16M	aa.aa	08:30:33
ArcherMind Tech Nanjing	28.14	28.25	27.95	+1.74%	2.26M	aa.aa	08:30:30
Guangdong Xiongsu	10.69	10.84	10.05	+7.76%	7.31M	aa.aa	08:30:30
Changshu Ruite Electric	8.63	8.72	8.58	+0.94%	1.99M	aa.aa	08:30:21
Shenzhen Kangtai Bio	12.57	12.67	12.52	+0.24%	3.56M	aa.aa	08:30:27
Wuxi Best	18.38	18.70	18.03	+3.55%	10.17M	aa.aa	08:30:30
Shandong Sito Bio	11.13	11.25	11.07	+0.72%	1.27M	aa.aa	08:30:12
Nanjing Hicin Pharma	32.08	32.25	31.76	+1.36%	1.74M	aa.aa	08:30:21
Malion New Materials	6.85	6.91	6.81	+1.48%	3.61M	aa.aa	08:30:15
Zhejiang Tiantie Industry	3.50	3.54	3.49	+1.16%	8.3M	aa.aa	08:30:30
Xinjiang Sailing	18.14	18.24	18.07	+1.57%	741.52K	aa.aa	08:30:30
Queclink Wireless	9.07	9.13	9.05	+0.89%	4.21M	aa.aa	08:30:33
Guangdong Wanlima	5.29	5.40	5.25	+1.34%	3.05M	aa.aa	08:30:24
Shenzhen Friendcom Tech	8.83	8.94	8.77	+0.68%	1.12M	aa.aa	08:30:30
Wuxi Boda	18.39	18.55	18.21	+2.17%	1.21M	aa.aa	08:29:42
Guangzhou Shangpin Homellection	9.97	10.09	9.78	+3.00%	5.33M	aa.aa	08:30:30
Nanjing Hanruibalt	24.19	24.60	24.13	+0.25%	1.84M	aa.aa	08:30:30
Advanced Fiber Resources Zhuhai	185.81	188.82	179.01	+6.22%	7.6M	aa.aa	08:30:30
Doctorglasses Chain	16.40	16.55	15.98	+2.12%	8.28M	aa.aa	08:30:27
Jiangsu Jiejie Microelectronics	26.52	26.88	26.35	+1.80%	6.15M	aa.aa	08:30:27
Yealink Network Tech	38.21	39.49	38.15	-2.63%	4.84M	aa.aa	08:30:30
Xiamen Guang Pu Electronics	14.03	14.14	13.89	+2.78%	4.4M	aa.aa	08:30:36
Hangzhou Chang Chuan Tech	182.94	184.88	177.90	+2.96%	11.93M	aa.aa	08:30:33
Zhejiang Meili High Tech	19.67	19.89	19.30	+3.75%	3.52M	aa.aa	08:30:18
Shanghai Fullhan Microelectronics	75.59	77.77	68.70	+13.36%	21.79M	aa.aa	08:30:27
Jiangsu Ankura Smart Transmission	29.97	30.30	29.89	+0.74%	1.47M	aa.aa	08:30:33
Foshan Golden Milky Way Equipment	21.62	21.96	21.35	+2.03%	2.7M	aa.aa	08:30:24
Shenzhen Weiye Decoration	5.90	5.92	5.82	+1.55%	1.44M	aa.aa	08:30:36
Guangdong PAK	8.72	8.75	8.63	+1.99%	1M	aa.aa	08:30:36
Huarui Electrical Appliance	25.39	25.85	25.15	+2.50%	1.56M	aa.aa	08:30:18
Shanghai Huace Navigation	21.12	21.49	21.08	+0.14%	3.59M	aa.aa	08:30:24
King-Strong New Material	18.28	18.60	18.21	-0.11%	6.3M	aa.aa	08:30:24
Jiangsu Jiuwu Hi-Tech	20.55	20.77	20.47	+0.88%	827.7K	aa.aa	08:30:24
SonoScape Medical	21.54	21.97	21.46	-1.01%	1.85M	aa.aa	08:30:36
SinoDaan	9.28	9.33	9.12	+2.43%	1.78M	aa.aa	08:30:03
Jiangxi Synergy Pharma	6.57	6.60	6.53	+1.23%	1.29M	aa.aa	08:30:12
Zhejiang Yangfan New Materials	9.40	9.40	9.08	+4.44%	6.74M	aa.aa	08:30:33
Fibocom Wireless	21.12	21.60	20.70	+2.28%	12.98M	aa.aa	08:30:30
Guangdong Hybribio Biotech	5.67	5.73	5.65	+1.07%	5.73M	aa.aa	08:30:27
Profit Cultural Creative	5.28	5.30	5.21	+2.13%	2.94M	aa.aa	08:30:33
Jiangsu Zhengdan Chemical	12.44	12.57	12.44	-0.72%	1.12M	aa.aa	08:30:30
Tellgen	16.47	16.62	16.26	+1.98%	4.46M	aa.aa	08:30:33
Hamaton Automotive	16.56	16.80	16.51	+0.12%	1.82M	aa.aa	08:30:27
Zhejiang Zhengyuan Zhihui Tech	12.37	12.47	12.29	+0.16%	1.86M	aa.aa	08:30:27
Shenzhen Fluence Tech	8.02	8.16	7.68	+1.39%	22.68M	aa.aa	08:30:33
Fujian Nebula Electronics	28.03	28.32	27.86	+1.56%	664.5K	aa.aa	08:30:24
Hangzhou Landscape	24.50	25.68	24.40	-1.92%	2.39M	aa.aa	08:30:30
Tecnon Fujianmmercial Lighting	10.12	10.18	10.00	+1.91%	1.77M	aa.aa	08:29:48
Jiangsu Jinling Sports Equipment	14.66	14.69	14.46	+1.88%	1.08M	aa.aa	08:30:33
HangZhou Radical Energy	29.26	30.87	29.01	+3.25%	3.2M	aa.aa	08:30:27
Yantai Zhenghai Bio-Tech	13.99	14.22	13.92	+0.14%	584.8K	aa.aa	08:29:39
Suzhou Crystal Clear Chemical	10.44	10.55	10.42	+0.97%	8.39M	aa.aa	08:30:30
Shenzhen MinDe Electronics	21.92	22.18	21.64	+3.40%	2.72M	aa.aa	08:30:24
XiaMen HongXin Electron-tech	30.09	30.31	29.85	+1.25%	6.55M	aa.aa	08:30:30
Xiamen Yanjan New Material	8.01	8.04	7.81	+3.22%	3.53M	aa.aa	08:30:33
Zhongfu Information	9.90	9.95	9.79	+2.38%	2.63M	aa.aa	08:30:15
Jiangsu Leili Motor	24.27	24.87	23.48	+4.03%	12.61M	aa.aa	08:30:27
SG Micro	82.35	83.99	81.71	+1.38%	4.56M	aa.aa	08:30:30
Beijing Career	21.11	21.36	20.70	-0.19%	2.43M	aa.aa	08:30:30
Client Service	7.05	7.09	6.99	+2.17%	5.51M	aa.aa	08:30:33
Zhuzhou Feilu High-Tech	7.07	7.09	6.98	+1.29%	2.19M	aa.aa	08:30:24
Konfoong Materials	203.84	208.00	196.00	+6.05%	11.55M	aa.aa	08:30:33
Beijing Beetech	14.43	14.48	14.17	+3.00%	2.08M	aa.aa	08:30:12
Shenzhen Jiang Design	23.65	23.88	23.46	+3.05%	939.4K	aa.aa	08:30:24
Beijing Bohui Innovation	4.46	4.51	4.43	+0.23%	2.26M	aa.aa	08:30:33
Sichuan Etrol Technologies	1.92	1.93	1.90	+1.05%	8.36M	aa.aa	08:30:30
Hangzhou Huaxing Chuangye	5.00	5.00	4.92	+3.31%	3.17M	aa.aa	08:30:30
Bestway Marine Energy	5.800	5.870	5.790	0.00%	9.95M	aa.aa	08:30:36
Harbin Jiuzhou Electrical	5.27	5.37	5.27	-1.86%	8.94M	aa.aa	08:30:18
Hangzhou Century	2.67	2.68	2.62	+3.09%	13.09M	aa.aa	08:30:12
Guangdong Create Century Intelligent Equipment	11.33	11.45	11.18	+2.63%	30.89M	aa.aa	08:30:30
Shenzhen InfoGem	28.58	28.70	28.20	+0.95%	22.98M	aa.aa	08:30:30
Dalian Zhiyun Automation	8.03	8.33	8.00	+1.01%	3.63M	aa.aa	08:30:27
Huaren Pharma	2.70	2.71	2.67	+1.12%	17.37M	aa.aa	08:30:33
Shandong Yanggu Huatai Chemical	10.10	10.15	9.91	+2.33%	6.2M	aa.aa	08:30:24
Suzhou Industrial Park Heshun Electric	8.73	8.84	8.68	+1.63%	2M	aa.aa	08:30:03
INKON Life Technology	7.42	7.57	7.41	0.00%	2.94M	aa.aa	08:30:18
Ledman Optoelectronic	6.41	6.47	6.32	+2.23%	7.7M	aa.aa	08:30:30
Funeng Oriental Equipment Technology	3.13	3.17	3.10	+0.32%	1.73M	aa.aa	08:29:09
Jiangsu Yitong High-tech	6.24	6.28	6.20	+1.63%	1.99M	aa.aa	08:30:36
Beijing Jiaxun Feihong Electrical	7.17	7.24	7.04	+1.41%	11.94M	aa.aa	08:30:27
Wuhan Golden Laser	9.49	9.54	9.36	+2.48%	1.37M	aa.aa	08:30:30
Csg Smart Science	8.40	8.47	8.38	+1.45%	6.69M	aa.aa	08:30:27
Shenzhen Sunshine Laser	7.72	7.77	7.63	+3.49%	7.76M	aa.aa	08:30:27
Shanghai Yongli Belting	4.45	4.47	4.43	+0.91%	4.39M	aa.aa	08:30:18
Unilumin	5.00	5.05	4.88	+3.52%	10.82M	aa.aa	08:30:24
Shandong Meichen Science	2.970	3.060	2.880	-2.94%	79.92M	aa.aa	08:30:30
Shenzhen Refond Optoelectronics	5.35	5.40	5.33	+0.75%	6.48M	aa.aa	08:30:30
KAISA JiaYun Technology	3.75	3.76	3.68	+2.46%	12.46M	aa.aa	08:30:18
Youngy Health	3.420	3.420	3.380	+1.48%	7.33M	aa.aa	08:30:27
Newcapec Electronics	8.06	8.11	7.96	+2.28%	3.26M	aa.aa	08:30:33
Sichuan Yimikang Environmental	11.17	11.27	11.10	+2.20%	3.98M	aa.aa	08:30:27
Hangzhou CNCR-IT	14.03	14.07	13.81	+3.24%	3.46M	aa.aa	08:30:30
Jiangxi Firstar Panel Technology	2.54	2.57	2.53	+0.40%	5.67M	aa.aa	08:30:30
Shanxi C&Y Pharma	7.48	7.53	7.42	+0.95%	2.36M	aa.aa	08:30:30
Kunshan Kinglai Hygienic Materials	46.03	46.58	45.30	+1.88%	8.04M	aa.aa	08:30:30
Aba Chemicals	4.37	4.39	4.36	+0.69%	2.07M	aa.aa	08:30:06
AVIT	5.69	5.71	5.54	+3.83%	6.91M	aa.aa	08:30:21
Jiangsu Tongguang Electronic	10.00	10.18	9.97	+1.42%	6.72M	aa.aa	08:30:30
HuBei SanFeng Intelligent	6.44	6.50	6.36	+1.90%	25.8M	aa.aa	08:30:27
Hangzhou Hirisun Tech	11.60	11.74	11.50	+2.29%	6.89M	aa.aa	08:30:30
Wuxi Hodgen Tech	5.05	5.06	4.99	+2.23%	4.73M	aa.aa	08:30:24
Guangdong Jinming Machinery	6.08	6.17	6.03	0.00%	4.36M	aa.aa	08:30:30
Wutong	4.15	4.16	4.13	+1.22%	12.67M	aa.aa	08:30:33
Fuchun Tech	6.26	6.30	6.04	+4.33%	43.38M	aa.aa	08:30:33
Strait Innovation Internet	10.02	10.08	9.65	+4.05%	50.86M	aa.aa	08:30:30
Toyou Feiji Electronics	21.88	21.98	21.56	+4.39%	10.56M	aa.aa	08:30:30
Shandong Zhongji Electrical	479.15	488.00	473.97	+6.00%	26.37M	aa.aa	08:30:27
Guangdong Eastone Century	4.65	4.65	4.50	+4.49%	18.99M	aa.aa	08:30:36
Surfilter Network Tech	4.87	4.89	4.83	+2.10%	11.98M	aa.aa	08:30:33
Ningbo David Medical Device	14.94	14.97	14.23	+5.36%	6.26M	aa.aa	08:30:33
Shenzhen Jiawei Photovoltaic Lighting	3.78	3.85	3.76	-0.26%	16.49M	aa.aa	08:30:33
Shandong Tongda Island New Materials	25.41	26.06	25.25	+1.72%	1.29M	aa.aa	08:30:18
Shenzhen Microgate Tech	14.51	14.65	14.38	+2.84%	23.67M	aa.aa	08:30:15
Beijing Watertek Information Tech	3.28	3.32	3.26	+0.61%	17.22M	aa.aa	08:30:21
Wenzhou Hongfeng Electrical Alloy	9.85	9.96	9.77	+2.82%	10.53M	aa.aa	08:30:33
Acrel	18.40	18.59	18.39	+0.82%	1.57M	aa.aa	08:30:27
Dongguan Eontec	11.76	11.88	11.68	+1.38%	9.15M	aa.aa	08:30:27
Hailun Piano	10.61	10.63	10.49	+1.53%	460.8K	aa.aa	08:30:30
SVG Optronics	34.10	34.50	32.80	+6.53%	8.32M	aa.aa	08:30:30
Motic Xiamen Electric	12.21	12.36	12.19	+0.33%	1.43M	aa.aa	08:30:18
Hunan Huamin Holdings	5.83	6.02	5.82	-0.68%	17.28M	aa.aa	08:30:27
Shenzhen Sunline Tech	9.14	9.17	9.08	+1.56%	4.17M	aa.aa	08:30:27
Kyland Tech	16.06	16.20	15.81	+2.82%	7.68M	aa.aa	08:30:21
HPF	4.81	4.88	4.76	+1.26%	10.52M	aa.aa	08:30:30
DongHua Testing Tech	30.00	31.50	28.80	+4.71%	8.43M	aa.aa	08:30:27
Zhejiang Yonggui Electric	12.31	12.36	12.18	+2.50%	3.05M	aa.aa	08:30:33
Hangzhou Sunrise Tech	11.42	11.55	11.38	-0.09%	2M	aa.aa	08:30:12
Qtone Education Guangdong	3.85	3.85	3.74	+3.50%	6.72M	aa.aa	08:30:30
Truking Tech	9.16	9.28	9.08	+1.44%	13.48M	aa.aa	08:30:30
Zhejiang Wolwo Bio-Pharma	22.07	22.40	21.96	-0.09%	3.29M	aa.aa	08:30:27
Yangzhou Yangjie Electronic	75.04	75.89	74.50	+2.19%	4.18M	aa.aa	08:30:18
Huizhong Instrumentation	8.89	8.97	8.81	+1.02%	782.8K	aa.aa	08:30:12
Hebei Huijin Electromechanical	8.19	8.32	8.11	+0.12%	10.66M	aa.aa	08:30:30
Beijing Forever Tech	4.02	4.06	4.00	+0.50%	3.76M	aa.aa	08:30:09
Guangdong VTR Bio-Tech	5.25	5.31	5.23	+0.57%	2.38M	aa.aa	08:30:27
Shanghai Amarsoft Info-Tech	26.22	26.45	26.10	+1.43%	866.3K	aa.aa	08:30:12
Digiwin Software	39.79	40.12	38.68	+4.63%	11.53M	aa.aa	08:30:30
Shenzhen Ysstech Info-Tech	13.13	13.18	12.91	+1.94%	14.95M	aa.aa	08:30:30
East Group	4.03	4.10	4.03	0.00%	6.46M	aa.aa	08:30:15
Tianjin Pengling Rubber Hose	3.96	4.17	3.85	+3.67%	15.82M	aa.aa	08:30:33
Sichuan Troy Information Tech	4.64	4.66	4.62	+0.87%	1.94M	aa.aa	08:29:45
Beijing Sinnet Tech	10.02	10.16	9.99	+0.50%	11.62M	aa.aa	08:30:15
Suzhou SLAC Precision	11.41	11.70	10.99	+5.45%	19.3M	aa.aa	08:30:27
Nsfocus Information Tech	11.35	11.38	10.70	+8.30%	73.95M	aa.aa	08:30:33
China Railway Prefabricated Construction	9.82	9.96	9.78	-0.20%	1.53M	aa.aa	08:30:27
Beijing Sanlian Hope Shin-Gosen	11.04	11.24	11.02	+0.27%	705.5K	aa.aa	08:29:45
Wuxi Xuelang Environmental	9.92	10.06	9.78	+0.41%	1.41M	aa.aa	08:29:48
Hubei Forbon Tech	6.74	6.78	6.69	+1.20%	1.05M	aa.aa	08:30:03
Shenzhen Absen Optoelectronic	12.13	12.17	12.01	+2.28%	2.94M	aa.aa	08:30:27
Canmax Tech	38.07	38.95	37.64	-0.39%	19.66M	aa.aa	08:30:27
Hubei Feilihua Quartz Glass	69.17	70.00	69.01	+1.11%	5.64M	aa.aa	08:30:30
Dirui Industrial	7.28	7.33	7.19	+1.25%	789.35K	aa.aa	08:28:54
XiAn Tian He Defense	9.32	9.37	9.28	+0.98%	3.62M	aa.aa	08:30:33
Jiangxi Tianli Technology INC	17.45	17.52	17.30	+1.87%	1.62M	aa.aa	08:30:30
Zhejiang Garden Bio-chemical	12.19	12.32	12.12	+1.25%	4.45M	aa.aa	08:30:27
Nanjing Baose	13.33	13.60	13.28	+0.23%	1.48M	aa.aa	08:30:27
Jiangmen iDear-Hanyu Electrical	8.99	9.09	8.88	+2.63%	9.09M	aa.aa	08:30:33
Liaoning Kelong Fine Chemical	4.75	4.76	4.69	+1.50%	3.22M	aa.aa	08:30:33
Beijing Strong Biotech	12.68	12.82	12.57	+0.64%	4.16M	aa.aa	08:30:18
Tianjin Keyvia Electric	10.75	10.91	10.68	-0.19%	1.76M	aa.aa	08:30:27
Chaozhou Three-circle	77.90	79.30	76.83	+4.12%	27.45M	aa.aa	08:30:27
Guangdong Zhengye Tech	7.22	7.30	7.18	+1.40%	5.37M	aa.aa	08:30:33
Zhejiang Jindun Fans	8.85	9.15	8.52	+5.11%	19.4M	aa.aa	08:30:27
Zhejiang Canaan Tech	3.88	3.91	3.85	+1.57%	4.19M	aa.aa	08:30:24
Guangdong Yizumi Machinery	18.51	18.72	18.25	+1.26%	2.57M	aa.aa	08:30:30
Nanhua Instruments	10.25	10.28	10.06	+2.81%	1.44M	aa.aa	08:30:30
Scimee SciTech	3.72	3.75	3.71	+0.54%	1.66M	aa.aa	08:29:54
Lizhong Sitong Light Alloys	21.02	21.28	20.68	+1.64%	4.02M	aa.aa	08:30:30
CTN	3.76	3.83	3.70	+1.90%	3.11M	aa.aa	08:28:00
Mianyang Fulin Machining	15.22	15.45	14.85	+2.70%	28.53M	aa.aa	08:30:30
Thunder Software Tech	56.60	57.11	55.81	+2.59%	4.84M	aa.aa	08:30:27
Shanghai Fortune Techgroup	13.93	14.41	13.40	+3.26%	36.18M	aa.aa	08:30:30
Jolywood Suzhou Sunwatt	5.48	5.63	5.46	-1.26%	27.2M	aa.aa	08:30:30
Hnac Tech	8.58	8.67	8.53	+1.18%	6.72M	aa.aa	08:30:30
Shijiazhuang Tonhe Electronics	21.85	22.07	21.55	+3.26%	3.67M	aa.aa	08:30:30
Hubei Century Network Tech	10.58	10.71	10.10	+4.86%	18.14M	aa.aa	08:30:30
Jiangxi Fushine Pharma	13.88	13.96	13.67	+1.98%	9.02M	aa.aa	08:30:21
Guangdong Wens Foodstuff	16.83	16.87	16.66	-0.83%	15.62M	aa.aa	08:30:27
Guangzhou Goaland Energy	24.24	24.40	23.66	+4.44%	8.56M	aa.aa	08:30:36
HySum Flexibles Global	11.24	11.25	10.67	+5.64%	2.92M	aa.aa	08:30:30
Eoptolink Tech	186.74	191.51	185.01	+6.10%	57.72M	aa.aa	08:30:30
Changsha Jingjia Microelectronics	46.79	47.20	46.51	+1.15%	2.22M	aa.aa	08:30:33
ShenZhen V&T Tech	12.63	12.72	12.50	+2.18%	2.52M	aa.aa	08:30:30
Guangzhou Haozhi Industrial	62.92	64.48	61.34	+4.87%	16.35M	aa.aa	08:30:33
Kunming Chuan Jin Nuo Chemical	16.79	16.90	16.66	+1.02%	2.8M	aa.aa	08:30:27
Shenzhen Minkave Tech	3.39	3.41	3.34	+2.42%	8.79M	aa.aa	08:30:33
Jiangsu Olive Sensors	5.77	5.83	5.75	+1.59%	4.96M	aa.aa	08:30:21
Shanghai Weihong Electronic	50.00	51.90	48.28	+13.15%	8.08M	aa.aa	07:42:54
Jiangsu Newamstar Packaging	7.71	7.73	7.63	+1.72%	2.28M	aa.aa	08:30:18
Shanghai Xuerong Bio-Tech	4.20	4.27	4.19	-1.41%	10.33M	aa.aa	08:30:33
Guangdong Dowstone Tech	13.66	13.77	13.62	+1.11%	5.96M	aa.aa	08:30:30
Shenzhen JT Automation	23.42	23.98	23.11	+2.86%	3.62M	aa.aa	08:30:24
Hangzhou Zhongya Machinery	6.67	6.67	6.55	+2.93%	1.72M	aa.aa	08:30:36
Beijing E-techstar	6.22	6.33	6.17	+1.14%	3.02M	aa.aa	08:30:15
Hunan Sundy Science	15.16	15.27	15.12	+1.61%	1.65M	aa.aa	08:30:24
Hubei Jiuzhiyang Infrared	32.82	33.17	32.41	+2.24%	5.64M	aa.aa	08:30:30
Zhejiang Xinguang Pharma	14.42	14.56	14.18	+1.84%	1.96M	aa.aa	08:30:15
GuoChuang Software	21.66	21.90	21.55	+2.03%	2.78M	aa.aa	08:30:33
Guangzhou Amsky Tech	19.79	19.94	19.55	+2.43%	975.4K	aa.aa	08:30:03
Suzhou Sunmun Tech	11.56	11.69	11.44	+1.40%	3.88M	aa.aa	08:30:30
Haibo Heavy Engineering	9.38	9.53	9.25	+2.63%	2.5M	aa.aa	08:30:24
Beijing Global Safety	19.18	19.40	19.14	+0.63%	700.2K	aa.aa	08:29:24
Jafron Biomedical	19.99	20.49	19.90	-2.44%	9.57M	aa.aa	08:30:27
Fujian Boss Software	7.62	7.68	7.59	+0.93%	3.05M	aa.aa	08:30:09
China Harzone Industry	6.63	6.71	6.60	-0.30%	4.32M	aa.aa	08:30:30
Omnijoi Media	15.80	15.99	15.11	+1.48%	23.26M	aa.aa	08:30:30
Hunan Lead Power Dazhi Tech	24.88	24.99	24.35	+2.68%	3.96M	aa.aa	08:30:15
Shenzhen Urovo Tech	14.77	14.85	14.66	+1.65%	2.96M	aa.aa	08:30:30
New Trend International Logis-Tech	7.71	7.78	7.62	+0.26%	6.05M	aa.aa	08:30:24
Shenzhen Bingchuan Network	15.93	16.21	15.52	+3.64%	9.88M	aa.aa	08:30:21
Gansu Longshenrongfa Pharma	11.20	11.72	10.22	+9.59%	55.59M	aa.aa	08:30:30
Sichuan Dowell Science Tech	13.11	13.15	12.88	+2.82%	619.1K	aa.aa	08:30:12
Wuhan Nusun Landscape	7.62	7.67	7.50	+2.70%	3.17M	aa.aa	08:30:30
Jiangsu Kuangshun Photosensitivity	17.57	17.70	17.40	+1.74%	2.48M	aa.aa	08:30:33
Shenzhen Tongyi Industry	11.40	11.48	11.31	+1.97%	1.44M	aa.aa	08:30:09
Ningbo Henghe Mould	19.08	19.45	18.73	+1.49%	12.73M	aa.aa	08:30:27
Sichuan Shudao Equipment Tech	20.17	20.59	20.14	+0.40%	2.28M	aa.aa	08:30:33
Beijing Advanced Digital	9.01	9.03	8.95	+1.46%	1.88M	aa.aa	08:30:27
Brilliance Tech	11.37	11.42	11.03	+4.22%	2.92M	aa.aa	08:30:30
Shenzhen Liande Automatic	21.75	21.98	21.66	+1.35%	1.53M	aa.aa	08:30:27
Shenzhen Emperor Tech	15.49	15.60	15.38	+1.84%	1.15M	aa.aa	08:30:33
Sichuan Chuanhuan Tech	22.07	22.40	21.22	+5.75%	6.83M	aa.aa	08:30:30
EverProX Tech	117.33	121.12	112.50	+9.09%	15.43M	aa.aa	08:30:33
Jouder Precision Industry Kunshan	14.26	14.36	13.69	+6.10%	3.46M	aa.aa	08:30:27
Heren Health	12.99	13.25	12.83	+1.48%	1.37M	aa.aa	08:30:24
Shanghai GuAo Electronic	9.61	10.34	9.38	+4.12%	12.04M	aa.aa	08:30:30
Vanjee Technology	19.90	20.00	19.39	+4.41%	4.41M	aa.aa	08:30:21
Hangzhou Jizhi Mechatronic	40.48	40.65	39.44	+4.71%	2.51M	aa.aa	08:30:27
Lootom Telcovideo Network Wuxi	10.98	11.06	10.91	-0.72%	334.5K	aa.aa	08:24:57
Silkroad Visual Tech	19.19	19.40	18.68	+3.51%	9.99M	aa.aa	08:30:27
Wuhan Ligong Guangke	20.27	20.50	20.12	+2.17%	1.1M	aa.aa	08:30:03
Betta Pharma	46.30	47.58	46.01	-1.00%	3.01M	aa.aa	08:30:27
Chengdu Jafaantai Tech	10.91	11.32	10.50	+5.92%	9.45M	aa.aa	08:30:30
Zhong Fu Tong	12.15	12.25	12.05	+1.67%	4.2M	aa.aa	08:30:30
SGSG Science Zhuhai	15.12	15.15	14.90	+1.55%	8.61M	aa.aa	08:30:27
Guangdong Transtek Medical	12.57	12.63	12.45	+2.03%	3.95M	aa.aa	08:30:24
Shenyu Communication	19.82	20.15	19.73	+1.49%	1.35M	aa.aa	08:30:33
Shenzhen Kexin Communication	8.64	8.77	8.56	+2.01%	2.64M	aa.aa	08:30:18
Ningbo Exciton Tech	19.33	19.80	19.19	-0.05%	5.6M	aa.aa	08:30:33
Wuhan Jingce Electronic	117.88	121.50	114.85	+4.07%	4.81M	aa.aa	08:30:30
Shenzhen Senior Tech Material	12.43	12.64	12.38	+0.65%	18.02M	aa.aa	08:30:27
Qingdao Tianneng Heavy Industries	4.59	4.65	4.59	-0.43%	6.43M	aa.aa	08:30:21
T&S Communications	108.03	110.78	104.61	+5.76%	11.72M	aa.aa	08:30:30
Hangzhou Anysoft Information	25.42	25.50	24.80	+4.05%	3.17M	aa.aa	08:30:36
Shenzhen Anche Tech	22.41	22.47	22.04	+2.33%	1.47M	aa.aa	08:30:24
Shenyang Xingqi Pharma	35.00	35.75	34.94	-1.24%	2.43M	aa.aa	08:30:27
Jiangsu Flag Chemical	5.36	5.43	5.32	+0.75%	2.87M	aa.aa	08:30:33
Shenzhen Rongda Photosensitive	23.46	23.63	23.28	+1.87%	3.94M	aa.aa	08:30:15
Anhui Korrun	18.77	18.88	18.41	+0.37%	1.52M	aa.aa	08:30:27
BeiJing Certificate Authority	22.61	22.94	22.32	+2.49%	2.88M	aa.aa	08:30:15
XiAn ChenXi Aviation	11.12	11.21	10.98	+0.27%	14.22M	aa.aa	08:30:30
Nanjing Aolian Ae&Ea	11.29	11.36	11.19	+2.45%	1.95M	aa.aa	08:30:15
Goke Microelectronics	133.89	135.66	131.18	+4.20%	4.67M	aa.aa	08:30:27
Jiangsu Daybright	6.14	6.27	5.70	+9.25%	15.31M	aa.aa	08:30:30
Petpal Pet Nutrition	11.62	11.77	11.55	+0.09%	1.34M	aa.aa	08:30:30
Shenzhen Fine Made	37.77	38.09	37.13	+3.76%	7.53M	aa.aa	08:30:33
Hangzhou Huning	20.57	20.79	20.38	+0.39%	534.3K	aa.aa	08:30:30
Shenzhen Institute Building A	11.83	11.86	11.75	+1.20%	1.18M	aa.aa	08:30:24
Gosuncn A	4.07	4.08	4.04	+1.75%	14.77M	aa.aa	08:30:30
BGI Genomics	38.74	39.37	38.47	+0.91%	3.12M	aa.aa	08:30:24
Guangxi Xinxunda Tech	20.72	20.87	20.00	+5.02%	2.78M	aa.aa	08:30:33
Jilin Jinguan Electric A	3.12	3.16	3.11	0.00%	5.87M	aa.aa	08:30:24
Shanghai Phichem A	30.04	30.26	29.72	+2.49%	19.76M	aa.aa	08:30:33
Shenzhen Longood A	7.34	7.35	7.20	+3.09%	3.2M	aa.aa	08:30:33
CECEP Guozhen Environmental Protection Technology	6.35	6.39	6.34	0.00%	2.21M	aa.aa	08:30:30
Jiangyin Haida A	7.73	7.79	7.66	+1.18%	2.88M	aa.aa	08:30:06
Tus-Design A	8.19	8.19	8.05	+2.63%	2.03M	aa.aa	08:30:30
Shandong Intco Medical	44.24	45.27	44.03	-1.69%	2.62M	aa.aa	08:30:30
Chengdu IT Academy Sciences	21.80	21.93	21.61	+2.06%	2.6M	aa.aa	08:30:30
Electric Connector	35.02	35.68	34.89	+1.21%	4.86M	aa.aa	08:30:27
Wuxi Longsheng Tech	21.84	22.35	21.28	+3.61%	13.4M	aa.aa	08:30:27
Zhuhai Enpower	17.03	17.29	16.90	+3.28%	5.91M	aa.aa	08:30:27
Longshine Tech	8.74	8.82	8.70	+0.69%	3.77M	aa.aa	08:30:18
Amoy Diagnostics	18.98	19.38	18.90	-0.78%	3.49M	aa.aa	08:30:18
Shenzhen CDL Precision	13.34	13.58	13.23	-2.13%	7.64M	aa.aa	08:30:30
Guangzhou SiE Consulting	25.97	26.33	25.74	+2.40%	7.48M	aa.aa	08:30:30
Wuhan Hiteck Biological Pharma	22.66	22.96	22.55	+0.76%	1.36M	aa.aa	08:30:21
Dark Horse Beijing Tech	30.32	30.75	29.80	+0.80%	3.23M	aa.aa	08:30:27
Shenzhen Chengtian Weiye Tech	41.29	41.80	40.54	+3.54%	1.36M	aa.aa	08:30:18
Shandong Shuangyi Tech	21.48	21.62	21.30	+1.46%	1.51M	aa.aa	08:30:00
Union Optech	14.44	14.49	14.20	+2.34%	3.84M	aa.aa	08:30:30
Anhui Zhonghuan Environmental	9.24	9.32	9.05	+1.09%	11.34M	aa.aa	08:30:30
Shenzhen Sinexcel Electric	32.62	33.00	32.51	+0.37%	5.38M	aa.aa	08:30:21
Chengdu ALD Aviation	16.70	17.07	16.66	-0.12%	1.57M	aa.aa	08:30:30
Wanma Tech	20.56	20.65	20.23	+3.32%	1.12M	aa.aa	08:30:06
Weihai Guangwei Composites	21.69	21.92	21.65	+0.42%	3.41M	aa.aa	08:30:24
Kingsignal Tech	9.41	9.56	9.37	+0.75%	6.54M	aa.aa	08:30:24
Joyvio Agriculture	9.51	9.58	9.43	+1.60%	933.7K	aa.aa	08:30:30
Huachangda Intelligent	3.72	3.75	3.68	+2.20%	13.45M	aa.aa	08:30:33
Xinjiang Tianshan Animal	11.12	11.30	10.98	-3.39%	16.86M	aa.aa	08:30:30
Huizhou Speed Wireless	15.31	15.36	14.88	+4.15%	11.59M	aa.aa	08:30:30
Inventronics Hangzhou	9.69	9.73	9.63	+1.47%	1.75M	aa.aa	08:30:21
Jiangyin Electrical Alloy	12.49	12.50	12.38	+1.71%	1.79M	aa.aa	08:30:33
Shandong Astro-century Education	10.52	10.55	10.20	+2.94%	8.77M	aa.aa	08:30:33
Zhejiang Zhaofeng Mechanical	59.00	60.50	57.12	+3.35%	2.7M	aa.aa	08:30:30
Nanyang Senba Optical	8.84	8.88	8.62	+3.03%	2.55M	aa.aa	08:30:21
Zhejiang Tianyu Pharma	20.53	20.73	20.34	+1.23%	977.54K	aa.aa	08:30:27
Cre8 Direct Ningbo	12.02	12.08	11.61	+3.35%	2.29M	aa.aa	08:30:33
Fujian Acetron New Materials	38.69	39.00	38.10	+2.03%	3.96M	aa.aa	08:30:30
Suzhou Kingswood Printing	19.25	19.27	18.45	+5.19%	12.71M	aa.aa	08:30:30
Jiangmen Kanhoo Industry	7.63	7.68	7.58	+1.19%	2.62M	aa.aa	08:29:48
Hunan Jiudian Pharma	10.47	10.67	10.44	-0.19%	2.87M	aa.aa	08:30:18
VT Industrial	10.86	10.93	10.78	+1.69%	1.26M	aa.aa	08:29:57
Focus Lightings Tech	7.35	7.67	7.33	-2.65%	18.83M	aa.aa	08:30:18
Jiangsu Gian Tech	40.56	41.00	40.10	+2.35%	7.31M	aa.aa	08:30:33
Hangzhou Prevail Optoelectronic	24.67	24.78	23.90	+4.93%	1.49M	aa.aa	08:30:27
Changsha DIALINE New Material	15.36	15.67	15.31	+0.92%	3.39M	aa.aa	08:30:30
Jiangsu Canlon Building	13.80	13.93	13.66	+1.92%	1.64M	aa.aa	08:29:36
GHT A	15.99	16.17	15.90	+1.40%	2M	aa.aa	08:30:27
Fujian Yongfu Power A	19.18	19.53	19.15	+0.10%	859.5K	aa.aa	08:30:27
Shenzhen Increase Tech A	11.71	11.80	11.55	+2.00%	1.34M	aa.aa	08:30:33
Guangdong Guoli A	14.54	14.58	13.82	+1.89%	1.43M	aa.aa	08:30:30
Jiangsu Huaxin A	17.64	17.79	17.56	+1.15%	903.8K	aa.aa	08:30:30
Zhejiang Changsheng A	52.98	54.18	52.05	+3.09%	6.97M	aa.aa	08:30:30
Beijing Andawell A	10.60	10.67	10.50	+1.63%	1.6M	aa.aa	08:30:12
Guangdong High Dream A	48.66	49.40	48.17	+2.42%	2.65M	aa.aa	08:30:15
Jiangsu Yida Chemical A	15.96	16.05	15.81	+1.79%	1.77M	aa.aa	08:30:30
Jiangxi Xinyu Guoke A	21.44	21.83	21.35	+0.23%	2.68M	aa.aa	08:30:30
ApicHope Pharmaceutical	29.41	29.80	29.28	-0.07%	1.31M	aa.aa	08:30:30
PharmaBlock Sciences A	46.93	47.81	46.13	+1.40%	9.45M	aa.aa	08:30:30
Zhuzhou Hongda A	39.92	40.68	39.83	+0.86%	3.25M	aa.aa	08:30:21
Ningbo Runhe A	23.40	23.65	23.30	+1.43%	1.18M	aa.aa	08:30:03
Shunya Consulting Beijing A	12.87	12.88	12.36	+4.46%	7.02M	aa.aa	08:30:33
Loctek Ergonomic Tech A	10.82	10.83	10.73	+1.31%	977.4K	aa.aa	08:30:30
Hunan Creator A	9.69	9.75	9.62	+2.22%	1.72M	aa.aa	08:30:27
Shenzhentran New Material A	27.75	28.01	27.16	+4.68%	3.78M	aa.aa	08:30:30
Henan Provincial Com A	5.05	5.07	5.03	+0.80%	1.6M	aa.aa	08:30:27
Jones Tech A	68.69	72.33	67.50	+2.19%	11.93M	aa.aa	08:30:30
DBG Tech A	14.99	15.20	14.91	+1.08%	2.57M	aa.aa	08:30:27
Wondershare Tech A	53.83	54.63	50.51	+4.71%	20.13M	aa.aa	08:30:33
Penyao Environmental A	4.32	4.35	4.30	0.00%	1.87M	aa.aa	08:30:30
Chengdu Xiling Power A	14.32	14.60	14.27	+1.27%	2.46M	aa.aa	08:30:33
BYBON A	27.77	27.90	27.01	+4.71%	1.93M	aa.aa	08:30:30
Keshun Waterproof A	3.96	4.02	3.95	+0.25%	6.35M	aa.aa	08:30:27
Guangdong Aofei Data A	16.52	16.69	16.48	+0.98%	8.5M	aa.aa	08:30:27
Nanjing Julong Science A	18.26	18.38	17.93	+3.69%	1.61M	aa.aa	08:30:30
Sunshine Global Circuits A	22.94	23.35	22.68	+2.37%	12.79M	aa.aa	08:30:30
SYoung	16.67	16.75	16.38	+1.65%	10.3M	aa.aa	08:30:30
Cendes A	19.73	19.90	19.00	+3.62%	1.48M	aa.aa	08:30:30
Huabao Flavours A	17.55	17.66	17.42	+1.15%	1.97M	aa.aa	08:30:30
Richinfo Tech A	19.48	19.55	19.28	+2.42%	3.44M	aa.aa	08:30:30
Sichuan Tianyi Comheart A	17.66	17.82	17.36	+2.08%	9.24M	aa.aa	08:30:27
Sangfor Tech A	122.98	125.21	120.42	+2.91%	5.06M	aa.aa	08:30:30
Hangzhou Todaytec Digital A	12.76	12.80	12.67	+1.27%	553K	aa.aa	08:30:03
Shinry Tech A	20.25	20.58	20.15	+1.66%	1.95M	aa.aa	08:30:33
Amperex Tech A	248.13	252.28	247.17	-0.21%	17.39M	aa.aa	08:30:27
Shenzhen SC New Energy A	58.89	60.20	58.70	+0.22%	6.07M	aa.aa	08:30:33
Hanjia Design A	14.83	14.87	13.78	+9.53%	3.88M	aa.aa	08:30:27
Wuhan Raycus Fiber A	43.52	44.37	43.43	-0.89%	8.18M	aa.aa	08:30:30
Wuxi Lihu	9.56	9.59	9.46	+1.27%	1.84M	aa.aa	08:30:30
Jl Mag Rare-Earth	24.55	24.86	24.50	+0.62%	7.26M	aa.aa	08:30:30
GuangDong Topstrong	18.57	19.13	18.47	+0.16%	1.32M	aa.aa	08:30:30
Shenzhen Mindray Bio-Medical	178.15	180.72	177.01	-1.63%	4.73M	aa.aa	08:30:30
Yusys Tech	14.88	15.06	14.86	+0.88%	4.49M	aa.aa	08:30:30
Suzhou Maxwell	161.09	166.71	159.51	-0.93%	6.49M	aa.aa	08:30:33
Shenzhen Longli	10.25	10.34	10.08	+2.81%	2.5M	aa.aa	08:29:51
Guangdong Jinma Entertainment	15.90	16.15	15.86	+1.86%	4.8M	aa.aa	08:30:30
Jiangsu Apon Medical	20.80	21.00	20.30	+2.62%	3.19M	aa.aa	08:30:12
RoboTechnik Intelligent	301.19	306.64	297.24	+4.94%	4.19M	aa.aa	08:30:30
Vats Liquor	11.05	11.18	11.01	+0.09%	1.13M	aa.aa	08:30:30
Pharmaron Beijing	45.05	46.40	44.40	+1.24%	23.84M	aa.aa	08:30:30
Anshan Hifichem	10.46	10.50	10.35	+1.26%	1.71M	aa.aa	08:30:33
Jiangsu Lihua Animal	22.82	23.00	22.40	-0.39%	3.21M	aa.aa	08:30:27
Yunnan QuakeSafe	16.58	17.13	16.42	-1.43%	3.22M	aa.aa	08:30:27
Jushri Tech	24.68	25.26	24.50	+2.58%	13.61M	aa.aa	08:30:30
Ningbo Ginlong Tech	48.26	49.27	48.01	-0.08%	5.48M	aa.aa	08:30:33
CSPC Innovation	34.34	35.32	34.25	-0.81%	4.73M	aa.aa	08:30:30
Zhejiang Merit	20.99	21.09	20.55	+3.30%	8.12M	aa.aa	08:30:30
Hangzhou Dptech	14.07	14.20	13.98	+1.81%	2.25M	aa.aa	08:30:12
Shenzhen Dynanonic	34.94	35.34	34.73	+0.17%	5.62M	aa.aa	08:30:24
Guangdong South New Media	41.83	41.91	40.11	+3.75%	5.38M	aa.aa	08:30:30
Shenzhen Zhilai	10.41	10.55	10.20	+1.76%	3.32M	aa.aa	08:30:30
Lakala Payment	14.59	14.65	14.44	+1.74%	13.52M	aa.aa	08:30:27
Zhejiang Windey	9.14	9.30	9.12	-0.22%	5.06M	aa.aa	08:30:21
Shenzhen New Land	9.06	9.15	8.97	+1.46%	1.19M	aa.aa	08:30:27
Sinofibers Technology	19.20	19.48	19.17	+0.74%	2.12M	aa.aa	08:30:30
Wuhan DR Laser	79.44	80.63	78.20	+2.89%	4.87M	aa.aa	08:30:30
Xi An Triangle Defens	18.44	18.75	18.41	-0.16%	3.32M	aa.aa	08:30:30
Qingdao Huicheng Environmental	43.62	44.50	43.30	-0.53%	2.81M	aa.aa	08:30:30
Sichuan Dawn Precision Technology	19.39	20.09	19.07	+3.97%	6.25M	aa.aa	08:30:30
Guangdong Insight Brand Marketing Group	28.78	28.97	27.55	+4.12%	6.34M	aa.aa	08:30:27
Maxscend Microelectronics	53.98	54.64	53.80	+1.31%	2.67M	aa.aa	08:30:30
Longertek Technology	13.40	13.50	13.32	+0.08%	238.3K	aa.aa	08:28:27
Citic Press	35.09	35.50	33.03	+6.24%	9.79M	aa.aa	08:30:30
Three Squirrels	17.17	17.28	17.04	0.00%	3.64M	aa.aa	08:30:33
Zhidemai Technology	33.44	33.63	32.27	+4.76%	6.52M	aa.aa	08:30:33
Guolin Environmental Tech	11.41	11.62	11.34	+1.42%	2.1M	aa.aa	08:30:21
Ce Link	10.81	11.25	10.77	+2.46%	2.85M	aa.aa	08:30:21
TangYuan Electric	14.62	14.69	14.47	+1.88%	866.32K	aa.aa	08:30:30
Yutong Optical	16.78	17.15	16.40	+4.42%	18.89M	aa.aa	08:30:30
Onechance	23.88	23.99	23.48	+2.80%	4.28M	aa.aa	08:30:27
Sirio Pharma	16.84	16.98	16.70	+0.18%	598.92K	aa.aa	08:27:39
Cosonic Intelligent	13.01	13.35	12.90	-0.91%	10.37M	aa.aa	08:30:27
Meorient	12.33	12.52	11.17	+12.30%	19.94M	aa.aa	08:30:30
Ncs Testing Tech	11.84	11.94	11.80	+0.60%	985.45K	aa.aa	08:30:03
Lihe Tech	8.03	8.07	7.93	+1.90%	1.3M	aa.aa	08:30:18
Zhubo Design	10.41	10.49	10.33	+1.17%	942.36K	aa.aa	08:30:12
Jutze Intelligent Tech	19.69	19.98	19.50	+3.31%	3.51M	aa.aa	08:30:12
Bsm Chemical	5.96	5.98	5.91	+1.02%	971.2K	aa.aa	08:30:06
Beijing Compass	44.30	44.97	43.80	+1.10%	9.25M	aa.aa	08:30:30
Guangdong Brandmax	8.49	8.50	8.20	+4.56%	5.65M	aa.aa	08:30:33
Jiangsu Jinji Ind	6.92	6.95	6.85	+2.07%	7.65M	aa.aa	08:30:27
Jiangsu Sidike	48.09	48.30	47.11	+4.34%	13.92M	aa.aa	08:30:30
Taihe Tech	18.04	18.18	17.95	+1.01%	928.01K	aa.aa	08:30:15
Hubei DP	19.56	19.71	18.16	+8.55%	2.49M	aa.aa	08:30:30
Hiecise Precision	21.49	21.95	20.96	+4.27%	3.21M	aa.aa	08:30:30
Beijing Zhongkehaixun	20.52	20.84	20.35	+1.08%	1.08M	aa.aa	08:30:24
Zhengzhou Tiamaes Tech	31.22	31.37	29.78	+6.66%	1.1M	aa.aa	08:30:21
Poco Holding	63.58	64.56	61.55	+7.04%	9.44M	aa.aa	08:30:24
Shenzhen Etmade	15.19	15.44	15.13	+2.02%	2.01M	aa.aa	08:30:30
Zhejiang Tailin	19.09	19.14	18.81	+1.81%	851.94K	aa.aa	08:30:15
Eit Environmental	16.96	17.15	16.46	+3.10%	9.39M	aa.aa	08:30:33
Actblue	50.76	52.28	47.48	+8.97%	2.65M	aa.aa	08:30:33
Naipu Mining	15.81	15.89	15.41	+2.20%	3.53M	aa.aa	08:30:30
Injet Electric	51.79	53.18	51.06	+1.15%	3.05M	aa.aa	08:30:33
Zhejiang Sf Oilless	16.64	16.85	16.25	+3.16%	3.3M	aa.aa	08:30:27
Jiangsu Jujie Microfiber	33.86	34.18	33.50	+2.92%	880.8K	aa.aa	08:30:30
Shandong Dongyue	13.60	13.68	13.46	+1.87%	19.68M	aa.aa	08:30:33
Shenzhen Bestek	10.28	10.69	9.91	+2.39%	9.72M	aa.aa	08:30:33
Tjk Machinery	12.81	12.85	12.65	+1.35%	1.47M	aa.aa	08:30:27
Iat Automobile Tech	12.96	13.18	12.59	+4.35%	38.5M	aa.aa	08:30:30
Investigation	13.42	13.59	13.34	+0.37%	997.51K	aa.aa	08:30:03
Sineng Electric	27.47	28.21	27.24	-0.65%	11.45M	aa.aa	08:30:30
Tianjin Ruixin	14.44	14.58	14.40	+1.69%	1.7M	aa.aa	08:30:30
Henan Jindan	24.72	25.55	24.46	-1.55%	7.31M	aa.aa	08:30:36
Xian Peri Power	12.63	12.86	12.50	+0.48%	2.18M	aa.aa	08:28:57
Jinxiandai Info	7.49	7.54	7.38	+2.74%	4.09M	aa.aa	08:30:33
New Industries	58.83	60.19	58.53	-2.11%	3.14M	aa.aa	08:30:30
Haoyang Elect	39.07	39.70	38.61	+1.64%	402.15K	aa.aa	08:30:15
Sinomag Tech	118.16	118.99	113.10	+7.71%	2.12M	aa.aa	08:30:30
Top A	39.78	40.59	39.42	+0.46%	990.13K	aa.aa	08:30:00
Zhe Kuang	18.87	19.07	18.71	+1.34%	621.5K	aa.aa	08:30:03
Zhejiang Linuo	12.26	12.33	12.15	+2.42%	985.6K	aa.aa	08:30:33
Kanghua Biological	50.07	50.88	49.92	-0.10%	682.98K	aa.aa	08:30:06
Dk Electronic	47.23	48.57	46.98	+0.19%	2.67M	aa.aa	08:30:27
Crastal Tech	7.24	7.30	7.22	+0.84%	923.9K	aa.aa	08:30:33
Ningbo Bohui	14.57	14.99	14.48	-1.55%	12.23M	aa.aa	08:30:30
Zhengzhou J	14.83	15.03	14.76	+1.51%	3.67M	aa.aa	08:30:24
Shenglan Tech	94.34	94.79	90.88	+6.66%	3.41M	aa.aa	08:30:33
Capitalonline Data	17.24	17.32	17.07	+2.50%	10.03M	aa.aa	08:30:30
Jinsheng New Materials	17.76	17.87	17.38	+2.96%	651.2K	aa.aa	08:30:06
Hg Tech	13.40	13.59	13.36	-0.15%	1.08M	aa.aa	08:30:09
Qingdao Kutesmart	15.47	15.70	15.25	+2.72%	2.64M	aa.aa	08:30:30
Xinqianglian	24.60	24.93	24.46	+0.61%	3.82M	aa.aa	08:30:33
Beijing Jiaoda Signal	21.30	21.35	21.10	+1.24%	304.2K	aa.aa	08:30:15
Miracll Chemicals	9.82	9.89	9.79	+1.03%	970K	aa.aa	08:30:09
Nanjing Cosmos	10.50	10.58	10.41	-0.38%	1.16M	aa.aa	08:30:06
Toland	30.24	30.67	30.13	+0.20%	2.18M	aa.aa	08:30:24
Shenhao Tech	28.75	29.44	28.64	+1.84%	3.28M	aa.aa	08:30:24
Sharetronic Data	153.15	159.99	151.01	+2.64%	11.17M	aa.aa	08:30:24
Scitop Bio	13.16	13.18	13.01	+1.62%	631.7K	aa.aa	08:30:03
Western Regions	22.13	22.39	22.02	-0.41%	1.51M	aa.aa	08:30:21
Funshine Culture	30.50	31.34	30.15	+2.11%	2.31M	aa.aa	08:30:30
Metron New Material	13.67	13.84	13.63	+0.52%	3.2M	aa.aa	08:30:36
Landun Photoelectron	30.70	31.43	30.50	+2.27%	5.74M	aa.aa	08:30:30
Kbe Electrical	33.74	33.99	33.33	+2.40%	2.68M	aa.aa	08:30:30
Nanjing University	23.38	23.50	22.61	+4.70%	1.12M	aa.aa	08:30:30
Chengdu Dahongli	24.53	24.86	23.23	+6.38%	2.87M	aa.aa	08:30:33
Anker Innovations	106.08	111.00	105.01	-3.41%	1.44M	aa.aa	07:42:57
Shengyuan Environmental	15.79	15.92	15.74	+0.38%	1.05M	aa.aa	08:30:03
Shenzhen Jame	48.72	50.20	47.68	+5.80%	2.32M	aa.aa	08:30:27
Contec Medical	9.85	9.94	9.81	+0.41%	1.56M	aa.aa	08:30:30
Shenzhen Honor	103.90	104.64	101.01	+4.79%	2.85M	aa.aa	08:30:27
Wuhan Hvsen	17.61	17.93	17.52	-0.17%	1.67M	aa.aa	08:30:33
Tansun Tech	14.96	15.05	14.77	+2.89%	8.94M	aa.aa	08:30:30
Hichain	12.02	12.07	11.85	+2.74%	4.18M	aa.aa	08:30:30
Tianjin Jieqiang Power	29.49	29.93	29.31	-0.51%	1.52M	aa.aa	08:30:15
Guangdong Modern High	12.40	12.56	12.35	+1.22%	732.54K	aa.aa	08:29:54
Jinchun Nonwoven	28.14	28.49	27.95	+0.43%	733.39K	aa.aa	08:30:09
Wecome	32.90	33.45	31.24	+3.75%	2.31M	aa.aa	08:30:36
Ningbo Daye	16.09	16.25	15.72	+4.82%	4.66M	aa.aa	08:30:30
Ningbo Jianan	15.85	15.90	15.68	+1.21%	827.08K	aa.aa	08:30:27
Shengtak New Mat	25.07	25.26	24.99	+0.89%	386.8K	aa.aa	08:30:33
Wellsun Intelligent	11.92	11.98	11.80	+1.88%	1.13M	aa.aa	08:30:09
Ld Intelligent	5.49	5.64	5.46	-0.18%	4.23M	aa.aa	08:30:30
Seashine New Mat	20.96	20.96	17.55	+19.98%	13.7M	aa.aa	08:29:33
Anhui Hyea	22.30	22.35	21.94	+2.91%	717.8K	aa.aa	08:30:12
Pony Testing	6.32	6.36	6.29	+0.96%	2.41M	aa.aa	08:30:21
Shenzhen Exc Led	17.54	17.68	17.35	+1.39%	1.1M	aa.aa	08:30:27
Winner Medical	30.20	30.44	30.13	-0.49%	1.2M	aa.aa	08:29:33
Shanghai XFH Tech	26.42	26.80	26.24	+0.65%	2.53M	aa.aa	08:30:24
Guangdong Huiyun	6.09	6.16	6.06	+0.66%	2.4M	aa.aa	08:30:30
Pinlive Foods	22.22	22.95	21.85	+4.37%	4.96M	aa.aa	08:30:33
Zhejiang Songyuan	15.80	15.95	15.56	0.00%	7.35M	aa.aa	08:30:30
Beijing Topnew	44.90	45.32	44.52	+2.09%	1.28M	aa.aa	08:30:36
Imeik	87.78	89.39	87.50	-0.97%	1.2M	aa.aa	08:30:27
Hangzhou Seck	14.58	14.65	14.35	+2.60%	732.18K	aa.aa	08:30:27
Arawana	25.99	26.14	25.86	-0.57%	2.94M	aa.aa	08:30:30
Panda Dairy	19.22	19.44	19.10	+1.21%	1.71M	aa.aa	08:30:12
Keysino	23.88	23.90	23.20	+3.92%	510.4K	aa.aa	08:30:30
Guanglian Aviation	22.85	23.34	22.68	+1.56%	11.95M	aa.aa	08:30:33
Zhejiang Zoenn	15.71	15.88	15.31	+4.04%	2.61M	aa.aa	08:30:30
Guoanda	14.57	14.70	14.14	+3.11%	2.6M	aa.aa	08:30:24
Kingshine	72.48	73.95	71.43	+2.94%	9.89M	aa.aa	08:30:30
Poly Plastic	28.82	28.95	28.64	+1.91%	1.86M	aa.aa	08:30:30
Jiangxi Everbright	25.20	25.26	24.71	+3.53%	369.5K	aa.aa	08:30:27
Dnake Xiamen	9.50	9.58	9.45	+1.93%	2.28M	aa.aa	08:30:27
Kangping	42.24	43.00	41.70	+3.43%	1.05M	aa.aa	08:30:33
Shenzhen Hui Chuang	49.47	50.94	49.37	+0.28%	1.07M	aa.aa	08:30:30
Zhongjing Food	18.15	18.30	18.04	-0.38%	1.47M	aa.aa	08:30:24
Xinxiang Richful Lube	22.25	22.57	22.16	+0.45%	2.06M	aa.aa	08:30:21
Entive Smart	25.72	25.83	23.42	+12.66%	11.91M	aa.aa	08:30:30
Hi Road	23.75	24.10	23.61	-0.75%	455.6K	aa.aa	08:30:27
Longtech Smart	28.40	28.83	28.06	+1.18%	2.15M	aa.aa	08:30:06
Kailong High Technology	16.72	17.28	16.11	+4.96%	2.54M	aa.aa	08:30:30
Zhejiang Zhaolong Interconnect Tech	29.64	30.01	29.45	+2.07%	3.37M	aa.aa	08:30:27
Yeal Electric	20.00	20.05	19.69	+2.56%	378.3K	aa.aa	08:30:27
CNGR Advanced	32.40	32.97	32.35	-0.37%	4.8M	aa.aa	08:30:33
Shandong Nanshan	11.67	11.84	11.19	+5.14%	13.97M	aa.aa	08:30:30
Nova Tech	13.28	13.30	13.16	+2.55%	2.32M	aa.aa	08:30:30
Sdg Service	28.39	28.45	27.66	+3.39%	3.96M	aa.aa	08:30:33
Runyang New Material	29.79	30.38	29.09	+2.80%	1.57M	aa.aa	08:29:51
Tianqin Equipment	15.03	15.20	14.99	+0.40%	1.25M	aa.aa	08:30:30
Sihui Fuji Electronics Technology Co	52.76	53.96	51.65	+2.91%	6.79M	aa.aa	08:30:27
Shenzhen Farben Information Technology Co	13.45	13.59	13.42	+1.13%	2.33M	aa.aa	08:30:12
Marssenger	9.64	9.76	9.33	+3.55%	3.48M	aa.aa	08:30:30
Jiangsu Bojun Industrial Technology Co	15.85	15.93	15.80	+1.41%	970.7K	aa.aa	08:30:30
Nantong JiangTian Chemical Co	21.46	21.63	21.25	+1.18%	1.12M	aa.aa	08:30:30
HAXC Holdings Beijing Co	20.69	20.89	20.50	+2.17%	449.6K	aa.aa	08:29:51
Sanyou	8.19	8.23	8.13	+1.24%	5.54M	aa.aa	08:30:18
Sinostar Cable Co	5.83	5.84	5.78	+1.39%	2.75M	aa.aa	08:30:24
Hangzhou Yitong New Materials	23.29	23.31	23.04	+2.24%	487.9K	aa.aa	08:30:06
General Elevator	14.46	14.49	14.21	+2.48%	1.76M	aa.aa	08:30:30
Anhui Huaqi Environmental Protection	14.59	14.59	14.37	+2.24%	1.26M	aa.aa	08:30:30
Beijing YJK Building Software	23.51	24.15	23.01	+1.42%	1.68M	aa.aa	08:30:30
Changzhou Zhongying Science Technology Co	51.84	52.99	51.04	+2.96%	1.15M	aa.aa	08:30:33
Shenzhen AVDisplay Co	61.69	62.48	60.85	+3.14%	1.72M	aa.aa	08:30:27
SICHUAN HZYEG MEDICAL Co	21.62	21.83	21.20	+3.00%	1.4M	aa.aa	08:29:42
EMTEK Shenzhen Co	23.29	23.58	23.06	+2.64%	3.27M	aa.aa	08:30:27
Shen Zhen Australis Electronic Technology Co	11.40	11.52	11.34	+2.06%	1.34M	aa.aa	08:30:27
Chase Science Co	14.35	14.39	14.15	+3.09%	1.53M	aa.aa	08:30:33
Shenzhen Bioeasy Biotechnology Co	5.67	5.75	5.66	+0.18%	1.64M	aa.aa	08:30:21
Hengda New Materials Fujian Co	33.46	33.88	32.40	+4.37%	1.05M	aa.aa	08:30:30
Zhejiang Chunhui Intelligent Control Co	25.16	26.48	25.12	+3.80%	9.22M	aa.aa	08:30:33
Mclon Jewellery Co	9.97	10.13	9.97	0.00%	2.54M	aa.aa	08:30:30
Shanghai DOBE Cultural Creative Industry Developme	13.36	13.45	13.27	+0.45%	782.2K	aa.aa	08:30:06
QingDao Greensum Ecology Co	15.12	15.67	14.96	+2.02%	2.11M	aa.aa	08:30:30
Shenzhen L A Design Holding	55.78	58.50	54.00	-0.92%	6.05M	aa.aa	08:30:36
Shenzhen BSC Technology Co	52.83	53.58	48.07	+10.48%	6.27M	aa.aa	08:30:33
Doright Co	16.56	16.68	16.47	+0.98%	536.38K	aa.aa	08:30:09
Jiangsu Hanvo Safety Product Co	21.10	22.66	19.75	+9.33%	14.04M	aa.aa	08:30:33
Ningbo Zhenyu Technology Co	115.93	118.10	107.77	+8.90%	10.45M	aa.aa	08:30:30
Wuxi Online Offline Communication Information Tech	69.46	69.80	67.68	+3.89%	1.17M	aa.aa	08:30:36
Jahen Household Products Co	23.03	23.65	22.98	+0.66%	534.86K	aa.aa	08:30:21
Yunnan Botanee BioTechnology Group Co	28.87	29.10	28.50	-0.04%	3.03M	aa.aa	08:30:18
Anhui Shiny Electronic Technology Co	9.56	9.62	9.37	+2.03%	1.63M	aa.aa	08:29:57
Bceg Environmental Remediation Co	10.09	10.22	10.04	+1.20%	1.06M	aa.aa	08:30:30
Shenzhen Tongye Technology Co	16.92	17.47	16.11	+5.36%	2.14M	aa.aa	08:30:09
Hynar Water Group Co	11.91	12.12	11.06	+8.67%	11.05M	aa.aa	08:30:33
Beijing Hengyu Datacom Aviation Equipment Co	37.99	38.39	37.69	+1.44%	248K	aa.aa	08:30:18
Zhongjin Irradiation	13.54	13.77	13.35	+0.30%	3.06M	aa.aa	08:30:24
Shanghai Zhongzhou Special Alloy Materials Co	9.65	9.74	9.54	+1.90%	2.9M	aa.aa	08:30:30
Hubei Goto Biopharm Co	24.59	24.67	24.37	+1.65%	488.1K	aa.aa	08:30:30
Ningbo Hengshuai Co	95.92	100.80	93.00	+4.89%	5.09M	aa.aa	08:30:30
Jiangsu Chinagreen Biological Technology Co	12.28	12.53	12.20	+0.33%	3.25M	aa.aa	08:30:30
Ningxia Xiaoming Agriculture Animal Husbandry Co	15.26	15.42	15.11	+0.40%	1.29M	aa.aa	08:30:21
Guangdong Green Precision Components Co	8.82	8.90	8.80	+0.92%	1.91M	aa.aa	08:30:30
Xiangyang BOYA Precision Industrial Equipments Co	15.69	15.78	15.58	+1.42%	914.5K	aa.aa	08:30:15
Ligao Foods Co	23.71	24.00	23.65	-0.25%	638.7K	aa.aa	08:30:30
Fujian Wanchen Biotechnology Co	132.79	135.65	131.82	-1.36%	1.09M	aa.aa	08:30:33
Dongguan Tarry Electronics Co	53.90	54.55	51.30	+5.34%	4.99M	aa.aa	08:30:30
Shenzhen Ridge Engineering Consulting Co	16.02	16.23	15.47	+5.40%	2.05M	aa.aa	08:30:09
Shanghai Urban Architecture Design Co	33.01	33.28	32.66	+0.03%	234.06K	aa.aa	08:30:33
Nanjing Sunlord Electronics	18.82	18.97	18.71	+3.07%	14.3M	aa.aa	08:30:24
Hubei Xiangyuan New Material Technology	17.88	17.94	17.13	+3.95%	16.88M	aa.aa	08:30:30
WINBODongjian Automotive Technology Co	8.28	8.34	8.19	+1.97%	1.38M	aa.aa	08:30:27
Huali Industrial Group Co	39.61	40.09	39.11	-1.10%	1.04M	aa.aa	08:30:21
Zhonghong Pulin Medical Products Co	15.61	16.20	15.55	-0.70%	6.88M	aa.aa	08:30:27
Suwen Electric Energy Technology Co	13.31	13.46	13.29	+0.45%	503.8K	aa.aa	08:30:15
Changchun Zhiyuan New Energy Equipment Co	28.09	28.96	27.85	+1.56%	578.22K	aa.aa	08:30:18
Jiangxi GETO New Materials	10.34	10.40	10.14	+3.92%	12.13M	aa.aa	08:30:24
LAYOUT Planning Consultants Co	11.84	12.03	11.40	+4.97%	2.91M	aa.aa	08:30:30
Sichuan Newsnet Media Group Co	15.31	15.44	14.52	+4.58%	6.16M	aa.aa	08:30:30
Tianjin Jinrong Tianyu Precision Machinery	13.94	14.04	13.87	+1.83%	1.61M	aa.aa	08:30:30
Sanhe Tongfei Refrigeration Co	73.40	73.41	69.81	+7.89%	4.16M	aa.aa	08:30:30
Shenzhen Chuangyitong Technology Co	19.90	20.18	19.72	+2.52%	985.62K	aa.aa	08:30:12
Shandong Yuma SunShading Technology	8.67	8.74	8.64	+0.70%	943.42K	aa.aa	08:30:18
Henan BCCY Environmental Energy Co	8.67	8.68	8.52	+2.36%	1.08M	aa.aa	08:30:33
TAIFU PUMP	22.82	23.17	21.65	+6.19%	2.18M	aa.aa	08:30:21
Guangdong Kitech New Material Holding Co	21.43	21.78	21.30	+2.24%	858.82K	aa.aa	08:30:24
Huanlejia Food Group Co	16.82	17.17	16.47	+1.08%	9.7M	aa.aa	08:30:27
Ningbo Fangzheng Automobile Mould Co	26.42	27.08	26.03	+3.20%	2.02M	aa.aa	08:30:21
Pansoft Co	11.49	11.59	11.36	+3.14%	8.48M	aa.aa	08:30:33
Zhejiang JW Precision Machinery Co	35.66	36.66	34.22	+5.91%	6.49M	aa.aa	08:30:30
BGT Group Co	7.76	7.86	7.70	+1.31%	2.32M	aa.aa	08:30:24
Jiangsu Allfavor Intelligent Circuits Technology C	55.22	55.83	54.33	+2.87%	2.92M	aa.aa	08:30:30
Shenzhen Jove Enterprise	100.19	101.77	97.00	+5.91%	2.76M	aa.aa	08:30:30
Joy Kie	9.75	9.80	9.61	+1.46%	1.22M	aa.aa	08:30:33
S.P.I Landscape Design Co	20.95	21.03	20.50	+3.15%	813.6K	aa.aa	08:30:33
GAD Environmental Technology	12.51	12.66	12.37	+2.21%	1.78M	aa.aa	08:30:33
Rastar Environmental Protection Materials	33.52	34.10	33.47	+0.48%	302.8K	aa.aa	08:29:30
Yingde Greatchem Chemicals	38.88	39.50	38.51	+1.89%	377.1K	aa.aa	08:30:03
Yinchuan Weili Transmission	38.15	38.80	37.94	+1.49%	400.55K	aa.aa	08:30:30
Ningbo LiAn Technology	39.53	39.99	39.30	+1.52%	450.79K	aa.aa	08:30:30
Jiangsu CTC Technical Fabrics	0.00	0.00	0.00	0.00%	0	aa.aa

निफ्टी 50

25,044.65

+58.25

+0.23%

बीएसई सेंसेक्स

81,106.65

+107.25

+0.13%

निफ्टी बैंक

59,741.25

+890.60

+1.51%

Nifty 50 वायदा

25,040.00

+11.00

+0.04%

US 500

7,555.40

+5.6

+0.07%

FTSE 100

10,782.87

+108.93

+1.02%

USD सूचकांक

101.57

+0.035

+0.03%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	12,14,000	+6.87%	1.70M
Samsung Electronics Co	1,99,300	+4.95%	8.00M
Kioxia Holdings	8,852.00	+6.62%	64.19M
Advantest Corp.	29,485.0	+3.91%	14.79M
Samsung Electro-Mechanics	8,86,000	+5.10%	426.64K
VIX Securities JSC	13,500.0	+3.85%	27.41M
DONGWON	32,500.00	+22.64%	10.61M

नाम	अंतिम	बदलाव %	वॉल्यूम
Univo Pharma	5,293.0	+1,00,000.00%	111.00
Powerspeed Electrical	1.925	+1,00,000.00%	1.20M
OriginClear	0.00030	+29,900.00%	47.00K
Vaxxinity	0.0250	+24,900.00%	251.00
Sincerity Applied Materials	2.0000	+19,900.00%	883.00
Exxsun	0.0002	+19,900.00%	2.00M
American Battery Materials	3.500	+11,528.24%	515.00

नाम	अंतिम	बदलाव %	वॉल्यूम
GBT Technologies	0.0001	-100.00%	5.79M
Joh Friedrich Behrens	0.01	-100.00%	0.00
Cambium Networks	0.005	-99.98%	4.17K
Blue Hat	0.0005	-99.16%	2.91K
Baron Capital	0.00010	-99.00%	344.53K
Eros STX Global	0.000001	-99.00%	734.00
Crown Electrokinetics	0.001	-98.91%	413.00

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
श्नाइडर इलेक्ट्रिक इन्फ्रास्ट्रक्चर	1,064.50	-4.48%	205.93K
टाटा कंसल्टेंसी	2,475.40	-0.94%	2.90M
डाबर इंडिया	375.25	-1.97%	1.97M
डिवीस लैब्स	11,565.50	+4.22%	2.59M
State Bank of India	1,042.00	+2.56%	24.07M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaaaaaaaa	164.10	+70.79%	280.27
Aaaaaa	164.10	+70.79%	280.27
Aa Aaaa	230.82	+70.23%	392.93
Aaaaaaaaa	230.82	+70.23%	392.93
Aaaaaa Aa Aaaa A	450.15	+70.18%	766.06
A Aa Aaaa A	450.15	+70.18%	766.06
Aaaaaaa Aaaa	167.06	+68.53%	281.55

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaaaaaaaa	164.10	+70.79%	280.27
Aaaaaa	164.10	+70.79%	280.27
Aa Aaaa	230.82	+70.23%	392.93
Aaaaaaaaa	230.82	+70.23%	392.93
Aaaaaa Aa Aaaa A	450.15	+70.18%	766.06
A Aa Aaaa A	450.15	+70.18%	766.06
Aaaaaaa Aaaa	167.06	+68.53%	281.55

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

Chinext Composite (CHINEXTC)

Chinext Composite घटक

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng

Hengxin Mobile Business