Chinext Composite (CHINEXTC)

शेन्ज़ेन

में मुद्रा CNY

4,025.47

+4.91(+0.12%)

डेटा में देरी·07:29:39

दिन की रेंज

4,016.83

4,047.98

52 सप्ताह रेंज

3,610.10

4,927.46

Chinext Composite घटक

Chinext Composite इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Nanfang Ventilator	8.67	8.88	8.63	-3.02%	9.88M	aa.aa	07:29:39
Huayi Brothers Media Corp	1.83	1.83	1.82	0.00%	5.37M	aa.aa	07:29:06
Beijing Originwater Technology	3.54	3.56	3.52	-0.56%	9.14M	aa.aa	07:29:39
Beijing Kunlun Tech	45.47	46.29	45.34	-1.35%	21.12M	aa.aa	07:29:39
Mango Excellent Media	19.17	20.30	19.06	-7.03%	75.31M	aa.aa	07:29:39
COL Digital Publishing	25.08	26.10	25.03	-3.43%	30.46M	aa.aa	07:29:39
Suzhou Sushi Testing Instrument	14.22	14.30	14.16	+0.21%	2.1M	aa.aa	07:29:33
Beijing InterAct Tech	9.18	9.31	9.16	-0.43%	955.5K	aa.aa	07:29:39
Suzhou TFC Optical	258.50	273.33	256.80	0.00%	0	aa.aa	08/09
Jiangsu Wuyang Parking Industry	8.05	8.46	8.01	-0.37%	35.33M	aa.aa	07:29:39
Jiangsu LiXing General Steel Ball	16.94	17.05	16.75	+0.71%	1.19M	aa.aa	07:29:39
Guangxi Bossco Environmental Protection Tech	4.20	4.27	4.19	-0.71%	2.04M	aa.aa	07:29:36
Sunfly Intelligent Technology	5.86	5.91	5.83	-0.68%	1.92M	aa.aa	07:29:36
Zhejiang Talent TV	6.97	7.27	6.96	-4.39%	7.64M	aa.aa	07:29:36
Xiamen Red Phase Instruments	6.84	6.91	6.78	-1.30%	7.37M	aa.aa	07:29:39
Tronly New Electronic Materials	10.99	11.11	10.77	+2.23%	5.91M	aa.aa	07:29:39
Lens Technology	35.14	35.35	34.55	+1.56%	16.78M	aa.aa	07:18:09
Beijing Ultrapower Software	8.25	8.43	8.23	-2.37%	15.17M	aa.aa	07:29:33
Lepu Medical Tech Beijing	11.55	11.68	11.52	-1.54%	5.18M	aa.aa	07:29:39
Beijing Toread Outdoor Product	10.81	11.07	10.76	+0.19%	11.4M	aa.aa	07:29:39
Chongqing Lummy Pharmaceutical	5.26	5.29	5.20	-1.13%	7.68M	aa.aa	07:29:39
Henan Hanwei Electronics Co	30.49	30.85	30.41	-0.49%	1.07M	aa.aa	07:29:36
Anhui Anke BioTech Group	8.31	8.35	8.25	-0.84%	5.25M	aa.aa	07:29:33
Beijing Lanxum Tech Co	4.77	4.88	4.65	+4.61%	61.69M	aa.aa	07:29:42
Beijing Dinghan Tech Co	6.11	6.14	6.10	-0.65%	172.6K	aa.aa	07:04:36
Centre Testing Intl Shenzhen	14.80	14.83	14.69	-0.20%	3.45M	aa.aa	07:29:36
Henan Xinning Modern Logistics	4.19	4.22	4.16	-0.71%	3.15M	aa.aa	07:29:36
EVE Energy	50.54	50.69	50.24	-0.32%	4.71M	aa.aa	07:29:39
Aier Eye Hospital Group	8.35	8.37	8.26	+0.85%	37.68M	aa.aa	08/09
Beijing Beilu Pharmaceutical	8.72	8.73	8.57	+0.46%	10.38M	aa.aa	07:29:39
Wangsu Science Tech	15.32	15.63	15.28	-0.84%	25.55M	aa.aa	07:29:39
Wuhan Zhongyuan Huadian Sci Tech	11.89	11.96	11.80	-0.08%	1.32M	aa.aa	07:29:39
Chengdu Guibao Science Tech	14.30	14.45	14.29	-0.49%	430.8K	aa.aa	07:29:33
Enjoyor	4.21	4.26	4.00	+5.51%	36.19M	aa.aa	08/09
Gansu Dayu Water saving Group	4.32	4.42	4.23	-0.23%	19.22M	aa.aa	07:29:39
SIASUN Robot Automation Co	14.26	14.34	14.23	-0.49%	3.32M	aa.aa	07:29:36
Guangzhou Improve Med Instrument	6.91	6.95	6.85	-0.86%	1.38M	aa.aa	07:29:33
Wuxi Boton Tech	20.60	20.89	20.60	-0.87%	3.7M	aa.aa	07:29:33
Jinlong Machinery Electronic	3.88	3.95	3.87	-1.52%	5.29M	aa.aa	07:29:39
Hithink RoyalFlush Info Network	215.18	216.88	213.66	+0.10%	1.88M	aa.aa	07:29:39
Beijing Cisri Gaona Materials Tech	16.55	16.68	16.34	+0.49%	3.46M	aa.aa	07:29:39
Hunan Zhongke Electric	12.82	12.84	12.77	0.00%	1.57M	aa.aa	07:29:36
Shenzhen Capchem Tech	67.52	69.41	66.22	0.00%	0	aa.aa	08/09
Shanghai Kaibao Pharmaceutical	5.50	5.64	5.43	+0.37%	10.44M	aa.aa	07:29:39
Hubei Huitian New Materials	10.77	10.86	10.76	-0.55%	2.79M	aa.aa	07:29:39
Netac Tech	39.02	39.52	38.92	+0.31%	1.94M	aa.aa	07:29:36
Rastar Group	4.53	4.75	4.53	-5.23%	24.33M	aa.aa	07:29:39
Shenzhen Sunwin Intelligent	5.96	6.02	5.91	-1.97%	7.03M	aa.aa	07:29:36
Hwa Create Corp Ltd	12.07	12.19	12.05	-0.66%	2.97M	aa.aa	07:29:30
Hubei Tech Semiconductors Co	24.17	24.45	24.02	+0.67%	1.36M	aa.aa	07:29:36
Shenzhen Tianyuan Dic Info Tech	9.23	9.39	9.22	-1.49%	3.51M	aa.aa	07:29:39
Hiconics Drive Tech Co	5.080	5.090	5.020	+0.59%	1.88M	aa.aa	07:29:36
Inner Mongolia Furui Med Sci	44.41	44.78	43.80	-0.07%	2.64M	aa.aa	07:29:39
Dingli Communications Corp Ltd	7.16	7.25	7.09	+0.56%	8.66M	aa.aa	07:29:36
Lians Tech	8.05	8.11	8.03	-0.49%	1.71M	aa.aa	07:29:36
Shenzhen Zqgame	11.08	11.50	11.08	-4.32%	6.93M	aa.aa	07:29:33
Zhuhai Orbita Control Eng	12.01	12.15	12.00	-0.33%	2.47M	aa.aa	07:28:54
Hubei Dinglong Chemical	68.22	69.24	67.83	+0.99%	5.12M	aa.aa	07:29:39
Beijing Water Business Doctor	6.23	6.28	6.18	-0.16%	4.88M	aa.aa	07:29:36
Xiamen Savings Environmental	8.35	8.68	8.32	-4.35%	5.19M	aa.aa	07:29:36
Shantou Wanshun Package Material	6.44	6.49	6.43	-0.46%	3.03M	aa.aa	07:29:30
BlueFocus Communication Group	13.56	13.88	13.53	-3.00%	97.67M	aa.aa	07:29:36
QITIAN Technology	6.57	6.82	6.52	-3.81%	29M	aa.aa	07:29:36
Ceepower	6.35	6.36	6.24	-0.16%	4.01M	aa.aa	07:29:36
Jiangxi Sanchuan Water Meter	4.90	4.95	4.88	-0.81%	3.01M	aa.aa	07:29:36
Shanghai Anoky Group	5.40	5.49	5.40	-1.64%	7.83M	aa.aa	07:29:39
Zhejiang Narada Power Source	4.20	4.24	4.15	+0.48%	22.99M	aa.aa	08/09
Zhejiang Jinlihua Electric Co	25.14	25.25	24.98	+0.08%	1.01M	aa.aa	07:29:39
FS Dev Investment Holdings	4.290	4.430	4.280	-4.88%	36.69M	aa.aa	07:29:39
Beijing Sanju Environmental	3.79	3.82	3.74	-0.26%	7.71M	aa.aa	07:29:39
Beijing Easpring Material Tech	37.85	38.12	37.62	-0.40%	4.2M	aa.aa	07:29:39
AVCON Information Tech	3.85	3.87	3.83	-0.77%	3.72M	aa.aa	07:29:36
Beijing eGOVA	10.72	10.90	10.71	-1.83%	2.54M	aa.aa	07:29:36
Ningbo GQY Video Telecom	4.47	4.50	4.46	-0.89%	1.51M	aa.aa	07:29:39
Nsing Tech	20.00	20.41	19.96	+0.76%	11.27M	aa.aa	07:29:39
Sumavision Technologies	5.09	5.15	4.95	+0.99%	16.8M	aa.aa	07:29:39
Henan Yicheng	3.80	3.85	3.76	-1.04%	3.9M	aa.aa	07:29:36
Hengxin Mobile Business	3.41	3.45	3.30	0.00%	3.36M	aa.aa	07:29:06
Liaoning Oxiranchem Inc	8.42	8.51	8.40	-0.36%	1.61M	aa.aa	07:29:21
Lanzhou Haimo Technologies Co	10.95	11.16	10.94	-1.53%	3M	aa.aa	07:29:36
Hainan Honz Pharmaceutical Co	6.72	6.95	6.67	-1.61%	4.79M	aa.aa	07:29:36
Winall Hi tech Seed	6.27	6.37	6.12	-0.16%	12.13M	aa.aa	07:29:15
Wuhu Token Sciences	7.05	7.07	6.92	+2.32%	39.56M	aa.aa	07:29:39
JiangSu Jin Tong Ling Fluid Mach	2.52	2.53	2.49	+0.80%	1.18M	aa.aa	07:29:03
Sichuan Kexin Mechanic Electric	11.71	11.91	11.70	-1.43%	1.09M	aa.aa	07:29:36
Gansu Golden Glass Tech	23.44	23.83	23.41	-1.14%	1.28M	aa.aa	07:29:27
Zhanjiang Guolian Aquatic Products	3.40	3.54	3.34	0.00%	57.02M	aa.aa	07:29:39
YLZ Information Tech Co	8.98	9.20	8.97	-2.18%	1.74M	aa.aa	07:29:33
Uroica Mining Safety Eng	6.19	6.23	6.15	-2.06%	9.88M	aa.aa	07:29:39
Ningbo Shuanglin Auto Parts	20.84	21.01	20.82	-0.43%	1.04M	aa.aa	07:29:36
Xiamen Changelight	17.25	17.55	16.90	-2.76%	10.81M	aa.aa	07:29:39
XiAn Dagang Road Machinery Co	8.37	8.60	8.35	-1.88%	2.24M	aa.aa	07:29:36
Yantai Longyuan Power Tech	7.44	7.46	7.36	-0.40%	3.26M	aa.aa	07:29:39
Xinjiang West Animal Husbandry	12.03	12.22	11.92	-0.58%	5.7M	aa.aa	07:29:39
Boai NKY Pharmaceuticals Ltd	13.57	13.72	13.50	-0.88%	2.72M	aa.aa	07:29:33
Zhejiang Sunflower Light Energy	3.130	3.190	3.120	-2.19%	8.37M	aa.aa	07:29:36
Shenzhen Maxonic Auto Control	9.27	9.79	9.24	-5.70%	15.14M	aa.aa	07:29:39
Hangzhou Shunwang Tech	16.81	17.11	16.75	-1.52%	5.3M	aa.aa	07:29:39
Shenzhen Everwin Precision Tech	24.18	24.44	24.14	-0.49%	5.36M	aa.aa	07:29:39
Risen Energy	9.46	9.65	9.44	-1.25%	6.11M	aa.aa	07:29:39
Tianjin Ringpu Bio Tech	17.97	18.10	17.81	-0.83%	1.46M	aa.aa	07:29:36
Chongqing Zhifei Bio Products	13.27	13.40	13.20	-1.78%	8.03M	aa.aa	07:29:36
YaGuang Technology	4.90	5.02	4.89	-2.00%	9.08M	aa.aa	07:29:27
Shenzhen Inovance Tech	56.02	57.03	55.81	-1.98%	8.56M	aa.aa	07:25:33
Lingda	9.12	9.20	9.11	-0.33%	711K	aa.aa	07:29:36
Chengdu Galaxy Magnets	24.55	24.58	24.36	+0.41%	536.9K	aa.aa	07:29:33
Suzhou Jinfu New Material Co	5.15	5.18	5.12	+0.20%	5.44M	aa.aa	07:29:36
TSP Wind Power	7.37	7.43	7.35	-0.94%	1.88M	aa.aa	07:29:36
Xgd	19.19	19.43	19.15	-0.72%	810.5K	aa.aa	07:02:15
Zhejiang Huace Film TV Co	7.47	7.70	7.47	-3.36%	29.51M	aa.aa	07:29:33
Anhui Tatfook Tech	8.68	8.83	8.66	-0.34%	3.55M	aa.aa	07:29:39
Jiangsu Baoli Asphalt	3.610	3.680	3.590	-0.28%	6.47M	aa.aa	07:29:18
Shenzhen Sunway Communication	57.60	58.78	57.26	+0.10%	9.03M	aa.aa	07:29:39
Hebei Sailhero Environmental	11.06	11.37	11.05	-1.60%	3.61M	aa.aa	07:29:36
Chenguang Biotech Group	12.11	12.24	11.70	+0.08%	5.74M	aa.aa	07:29:36
Walvax BioTech	13.33	13.36	13.20	-0.82%	22.57M	aa.aa	07:29:39
Songcheng Performance Develop	6.06	6.13	6.03	-1.62%	16.23M	aa.aa	07:29:36
Nanfang Pump Industry	4.83	4.88	4.82	-0.21%	19.17M	aa.aa	07:29:39
By health	9.70	9.86	9.66	-1.62%	7.02M	aa.aa	07:29:39
Xiangxue Pharmaceutical	6.54	6.55	6.42	+1.24%	2.56M	aa.aa	07:29:36
Tangel Publishing	3.62	3.77	3.61	-4.74%	17.91M	aa.aa	07:29:39
Beijing Century Real Tech	4.27	4.33	4.26	-0.93%	1.45M	aa.aa	07:29:36
Shenzhen Changhong Tech	16.30	16.52	16.21	+0.25%	2.5M	aa.aa	07:29:36
Xiongan Kerong Environment Technology	1.72	1.74	1.71	-1.71%	5.64M	aa.aa	07:29:21
Shenzhen Riland Industry Co	12.51	12.68	12.41	-0.16%	1.47M	aa.aa	07:29:33
Guangdong Anjubao Digital Tech	4.53	4.62	4.53	-1.74%	2.11M	aa.aa	07:29:36
New JCM	4.16	4.26	4.16	-2.35%	9.22M	aa.aa	07:29:39
Shanxi Zhendong Pharmaceutical	5.36	5.44	5.34	-2.19%	6.48M	aa.aa	07:29:30
Xinjiang Machinery Research Inst	3.07	3.10	3.06	-0.33%	8.73M	aa.aa	07:29:24
Jiangsu Xiuqiang Glasswork Co	4.57	4.60	4.51	+0.44%	1.9M	aa.aa	07:29:27
Ningbo Xianfeng New Material	7.70	7.90	7.70	-1.28%	8.27M	aa.aa	07:29:39
Tong Oil Tools	11.19	11.35	11.00	-0.80%	40.63M	aa.aa	07:29:33
Jiangsu Skyray Instrument Co	5.26	5.30	5.24	-0.76%	2.04M	aa.aa	07:29:36
Business intelligence of Oriental Nations	12.51	12.71	12.50	-0.40%	6.81M	aa.aa	07:29:36
Shenzhen Dvision Video Communica	4.00	4.05	3.98	-1.24%	864.9K	aa.aa	07:28:06
Wonders Information	4.92	5.00	4.90	-1.40%	4.21M	aa.aa	07:17:30
Hand Enterprise Solutions Co	15.85	16.19	15.82	-2.28%	14.65M	aa.aa	07:29:33
Shanghai Tofflon Science Tech	13.89	14.00	13.70	-0.50%	2.82M	aa.aa	07:29:21
Nanjing CEC Environmental Protect	4.69	4.72	4.67	-0.85%	2.76M	aa.aa	07:29:36
Hi target Navigation Tech Co	6.41	6.48	6.39	-0.47%	3.34M	aa.aa	07:29:36
SF Diamond	40.58	40.69	38.73	+2.97%	21.16M	aa.aa	07:29:39
Huafon Microfibre Shanghai Co	4.71	4.79	4.65	-0.84%	13.48M	aa.aa	07:29:39
Beijing Jetsen Tech Co	5.18	5.39	5.17	-4.07%	62.98M	aa.aa	07:29:36
Qingdao Eastsoft Communic Tech	10.65	10.73	10.60	-0.28%	821.51K	aa.aa	07:29:36
Wuhan PS Information Tech	11.93	12.08	11.91	+0.25%	9.88M	aa.aa	07:29:39
Tongyu Heavy Industry	2.740	2.760	2.730	-0.36%	11.29M	aa.aa	07:29:21
Yonker Environmental Protect	4.73	4.78	4.71	-1.05%	1.78M	aa.aa	07:29:36
SDIC Intelligence Information Tech	10.20	10.37	10.18	-1.16%	2.78M	aa.aa	07:29:39
Hainan Shennong Technology	7.72	7.88	7.49	+0.52%	156.14M	aa.aa	07:29:39
Sino Geophysical	37.52	38.29	37.30	-1.42%	5.03M	aa.aa	07:29:39
Shenzhen Jasic Tech Co	8.06	8.13	8.05	-0.37%	618.5K	aa.aa	07:29:39
Fuan Pharmaceutical Group Co	3.97	3.99	3.94	-1.00%	4.43M	aa.aa	07:29:33
Masterwork Machinery	6.25	6.35	6.24	-1.11%	1.8M	aa.aa	07:29:36
Jiangsu Changhai Compos Material	16.89	17.13	16.86	+1.14%	3.18M	aa.aa	07:29:36
CECEP Techand Ecology Environment	2.09	2.15	2.08	-2.79%	49.17M	aa.aa	07:29:39
Fujian Superpipe	2.43	2.43	2.41	+0.41%	754.9K	aa.aa	07:29:39
Hybio Pharmaceutical	23.13	23.27	22.49	+1.09%	12.34M	aa.aa	07:29:39
Beijing Comens New Materials	8.55	8.63	8.53	-0.23%	1.32M	aa.aa	07:29:33
Focused Photonics Hangzhou Inc	12.56	12.60	12.48	-0.55%	668K	aa.aa	07:29:24
Staidson Beijing Biopharma	21.13	21.25	20.86	-1.12%	3.89M	aa.aa	07:29:39
Wuhan Tianyu Info Industry	5.00	5.03	4.98	-0.40%	426.3K	aa.aa	07:29:36
Edan Instruments Inc	11.62	11.70	11.58	-1.11%	1.74M	aa.aa	07:29:36
Sunwoda Electronic	17.39	17.65	17.02	+1.34%	20.2M	aa.aa	07:29:39
Xingyun Tech	36.59	36.80	35.70	+2.95%	23.92M	aa.aa	07:29:39
Anshan Senyuan Road Bridge	8.10	8.20	8.09	-0.86%	1.12M	aa.aa	07:29:36
Beijing E Hualu Info Tech	8.10	8.19	8.07	-0.74%	1.53M	aa.aa	07:28:36
Shandong Rike Chemical	11.09	11.29	11.01	-1.16%	6.24M	aa.aa	07:29:33
Suzhou Electrical Apparatus Sci	6.56	6.58	6.52	-0.91%	2.4M	aa.aa	07:29:33
Zhenjiang Dongfang Electric Heat	4.190	4.210	4.170	-0.24%	2.58M	aa.aa	07:29:36
Anhui ANLI Artificial Leather	12.91	13.04	12.90	-0.92%	329.7K	aa.aa	07:24:27
Guangzhou Hongli Opto Electron	6.87	6.93	6.87	-0.29%	2.21M	aa.aa	07:29:36
Guangdong Silvere Sci and Tech	14.03	14.08	13.83	+0.79%	6.07M	aa.aa	07:29:39
Ingenic Semiconductor	134.00	136.99	133.60	+0.16%	4.98M	aa.aa	07:29:39
Yantai Zhenghai Magnetic Mat	11.93	12.03	11.88	-0.58%	2.92M	aa.aa	07:29:36
Shanghai Kinlita Chemical Co	8.06	8.15	7.96	+0.12%	5.66M	aa.aa	07:29:36
Shanghai Ganglian E Commerce	17.00	17.23	16.96	-2.19%	3.07M	aa.aa	07:29:39
Zhangjiagang Furui Special Equip	6.92	6.95	6.91	-0.72%	2M	aa.aa	07:29:36
Beijing TRS Information Tech	13.39	13.78	13.38	-3.11%	8.13M	aa.aa	07:29:36
Beijing Trust Far Tech	8.24	8.36	8.22	-1.20%	1.98M	aa.aa	07:29:24
Zhejiang Kaier New Materials	10.55	10.65	10.49	+0.10%	1.59M	aa.aa	07:29:36
Shenzhen Kingsun Science Tech	11.21	11.55	11.20	-2.27%	1.49M	aa.aa	07:29:36
Shanghai Sinyang Semiconductor	84.21	85.38	83.46	+1.18%	1.88M	aa.aa	07:29:39
Guanhao Biotech	11.52	11.65	11.43	-1.62%	1.37M	aa.aa	07:29:30
Jiangsu Feiliks Intl Logistics	6.24	6.26	6.19	-0.32%	1.61M	aa.aa	07:29:36
Zhejiang DiAn Diagnostics Co	17.73	18.10	17.60	-2.53%	10.17M	aa.aa	07:29:39
Shanghai Dragonnet Tech	5.98	6.08	5.96	-1.65%	1.45M	aa.aa	07:29:36
Beijing Enlight Media	11.38	11.71	11.37	-3.23%	19.9M	aa.aa	07:29:39
Shanghai Kingstar Winning Software	6.91	7.05	6.90	-2.40%	15.89M	aa.aa	07:29:36
Hebei Changshan Biochem Pharma	23.46	23.63	23.33	-1.35%	3.92M	aa.aa	07:29:39
Zhejiang Kaishan Compressor	18.30	18.61	17.70	+2.98%	6.29M	aa.aa	07:29:39
Jiangsu Pacific Precision	9.51	9.61	9.51	-1.14%	1.1M	aa.aa	07:29:36
Suntront Tech	4.36	4.45	4.36	-1.58%	5.54M	aa.aa	07:29:36
Luoyang Longhua Heat Trans Energy	9.97	10.10	9.87	+1.12%	12.8M	aa.aa	07:29:39
Hunan Er Kang Pharmaceutical	3.29	3.34	3.27	-1.50%	7.97M	aa.aa	07:29:36
Shenzhen Liantronics	5.02	5.07	5.02	-0.99%	2.26M	aa.aa	07:29:36
Joyware Electronics	10.90	11.10	10.77	+0.93%	3.69M	aa.aa	07:29:39
Shanghai Canature Environmental	5.92	6.10	5.90	0.00%	4.05M	aa.aa	07:29:39
Chongqing Mas Sci&Tech	9.03	9.11	8.99	-0.33%	1.2M	aa.aa	07:29:36
Jsti Group	5.18	5.27	5.16	-1.33%	4.1M	aa.aa	07:29:33
Shandong Sinocera Func Material	60.34	62.86	60.03	-3.07%	57.4M	aa.aa	08/09
Beijing Philisense Tech	3.68	3.76	3.67	-2.39%	9.36M	aa.aa	07:29:33
Longmaster Information Tech	9.91	10.20	9.90	-2.94%	1.82M	aa.aa	07:29:36
Bringspring Science and Tech	6.06	6.24	5.98	-1.46%	12.99M	aa.aa	07:29:39
Beijing Hualu Baina Film TV	5.29	5.64	5.28	-6.87%	27.27M	aa.aa	07:29:36
Shenyang Blue Silver Ind Auto	14.87	15.06	14.85	-0.20%	835.4K	aa.aa	07:29:27
China Resources Boya Bio pharmaceutical	14.91	15.10	14.82	-1.45%	1.51M	aa.aa	07:29:33
Everyday Network	11.76	11.91	11.75	-1.59%	598.1K	aa.aa	07:29:30
Leyard Optoelectronic	5.04	5.09	5.04	-0.79%	7.39M	aa.aa	07:29:36
Shenzhen Changfang Light Emitting	3.52	3.54	3.48	+1.15%	2.06M	aa.aa	07:28:54
Shenzhen Jufei Optoelectronics	6.91	7.01	6.90	0.00%	8.84M	aa.aa	07:29:36
Jiangsu Yunyi Electric	11.73	12.15	11.49	+3.44%	18.44M	aa.aa	07:29:36
Jiangsu Yuxing Film Tech	6.28	6.32	6.24	-0.16%	1.44M	aa.aa	07:29:36
Hangzhou Everfine Photo E Info	10.46	10.57	10.40	-0.85%	847.6K	aa.aa	07:29:39
Ningbo Cixing	7.47	7.58	7.45	-1.06%	4.26M	aa.aa	07:29:33
Ourpalm	4.16	4.33	4.16	-4.15%	57.44M	aa.aa	07:29:39
Zhejiang Jingsheng Mech Electric	40.71	41.07	40.05	+1.17%	1.99M	aa.aa	07:29:30
HC Semitek Corp	11.17	11.52	11.13	-1.33%	21.25M	aa.aa	07:29:39
Shanghai Kinetic Medical Co	6.26	6.29	6.24	-0.32%	1.07M	aa.aa	07:29:24
Sino Wealth Electronic Ltd	24.34	24.56	24.16	+0.58%	1.75M	aa.aa	07:29:39
Top Resource Conservation Eng	5.17	5.23	5.14	-0.39%	5.32M	aa.aa	07:29:39
Sinosun Tech	11.50	11.74	11.44	-2.46%	7.97M	aa.aa	07:29:39
Tianjin Motimo Membrane Tech	8.42	8.58	8.40	-1.06%	2.33M	aa.aa	07:29:30
Guangzhou Devotion Therm Tech	5.65	5.72	5.63	-0.70%	1.67M	aa.aa	07:29:36
Yinbang Clad Material	9.83	9.87	9.78	+0.20%	2.83M	aa.aa	07:29:36
Changsha Kaiyuan Instruments	3.16	3.24	3.16	-0.94%	1.1M	aa.aa	07:28:27
Changshu Tianyin Electromechan	32.33	32.82	32.25	-0.40%	2.08M	aa.aa	07:29:21
Lecron Energy Saving Materials	5.66	5.71	5.64	+0.18%	3.4M	aa.aa	07:29:36
Jiangsu Nata Opto Electr Material	53.15	54.10	51.66	+3.08%	15.9M	aa.aa	07:29:39
Hangzhou Tigermed Consulting	54.46	54.90	52.32	+2.18%	6.31M	aa.aa	07:29:24
Beijing VRV Software Corp Ltd	2.58	2.63	2.58	-2.27%	6.7M	aa.aa	07:29:36
M Grass Ecology Environment	2.99	3.02	2.98	-1.65%	7.27M	aa.aa	07:29:36
Porton Fine Chemicals Ltd	22.10	22.20	20.31	+6.71%	16.44M	aa.aa	07:29:39
Hangzhou Zhongtai Cryogenic Tech	17.31	17.46	17.28	-0.52%	1.5M	aa.aa	07:29:21
Guangzhou Boji Medical & Biotech	13.17	13.32	12.93	+0.15%	17.91M	aa.aa	07:29:39
Guangzhou Hangxin Aviation	14.48	14.65	14.36	+0.56%	2.02M	aa.aa	07:29:39
Sichuan Goldstone Equipment	11.05	11.13	10.75	-0.99%	6.2M	aa.aa	07:29:39
Fujiansunter Pharma	90.53	90.94	89.89	-0.77%	701.7K	aa.aa	07:29:39
Henan Qingshuiyuan Technology	12.11	12.25	11.85	+1.09%	3.93M	aa.aa	07:29:39
Guangzhou Great Power	54.18	54.60	53.53	+0.50%	3.9M	aa.aa	07:29:39
Ningbo MedicalSystem Biotech	9.51	9.52	9.42	-0.11%	667.6K	aa.aa	07:29:36
Chengdu Yunda Technology	20.25	20.60	20.20	-0.34%	2.1M	aa.aa	07:29:39
Ningbo Baosi Energy Equipment	7.13	7.17	7.08	+0.56%	1.55M	aa.aa	07:29:36
Range Intelligent Computing Tech	62.94	64.03	62.83	-0.14%	4.76M	aa.aa	07:29:39
Shandong Laiwu Jinlei Wind Power	18.76	18.87	18.70	-0.37%	633.2K	aa.aa	07:29:36
Beijing Sojo Electric	9.31	9.32	9.22	-0.32%	5.84M	aa.aa	07:29:36
Beijing ConST Instruments Tech	17.87	18.47	17.62	+1.25%	1.98M	aa.aa	07:29:39
Aerospace Intelligent Manufacturing Tech	13.18	13.23	13.09	+0.23%	1.76M	aa.aa	07:29:33
Nanjing Quanxin Cable Tech	14.48	14.58	14.26	+1.19%	1.21M	aa.aa	07:29:36
Guangzhou Haoyun Security Tech	6.04	6.12	5.88	-0.98%	11.44M	aa.aa	07:29:33
Beijing Hanbang Technology	6.93	7.08	6.91	-1.56%	1.93M	aa.aa	07:29:36
Sichuan Zhongguang Lightning	11.24	11.39	11.08	+0.90%	3.95M	aa.aa	07:29:30
B-Soft Co Ltd	3.49	3.57	3.48	-2.51%	8.38M	aa.aa	07:29:39
Sai MicroElectronics	37.41	38.18	37.31	-0.53%	8.82M	aa.aa	07:29:36
Shenzhen Yinghe Tech	21.02	21.23	21.00	-0.43%	1.6M	aa.aa	07:29:36
Qingdao TGOOD Electric	33.60	33.66	33.15	+0.54%	1.72M	aa.aa	07:29:30
Gifore Agricultural Machinery Chain	8.16	8.18	8.11	+0.12%	1.38M	aa.aa	07:29:39
Beijing SuperMap Software	10.49	10.60	10.49	-1.32%	2M	aa.aa	07:29:33
East Money Information	18.85	18.93	18.76	+0.05%	34.11M	aa.aa	07:29:39
Guangdong Sky Dragon Printing Ink	9.13	9.45	9.12	-3.90%	23.91M	aa.aa	07:29:39
Jiangxi Huawu Brake	8.58	8.64	8.57	-0.35%	1.03M	aa.aa	07:29:39
Hebei Jianxin Chemical	6.98	7.05	6.95	-0.14%	2.29M	aa.aa	07:29:36
Tianjin Jingwei Electric Wire	7.35	7.46	7.28	+0.55%	7.42M	aa.aa	07:29:39
Shanghai KEN Tools Co Ltd	6.70	6.83	6.67	-1.03%	872.7K	aa.aa	07:29:36
ShenZhen Yitoa Intelligent Control	15.99	16.76	15.42	+4.37%	57.72M	aa.aa	07:29:39
Fujian Green Pine Co Ltd	6.39	6.55	6.35	-2.44%	5.75M	aa.aa	07:29:36
Beijing Fuxing Xiaocheng Electronic	49.26	50.00	48.76	-0.73%	8.61M	aa.aa	07:24:12
Cecep Environmental Protection Equipment	5.48	5.54	5.46	-0.90%	2.44M	aa.aa	07:29:36
ChemPartner PharmaTech	9.33	9.38	9.10	-0.43%	8.12M	aa.aa	07:29:39
Shanghai Cooltech Power	26.45	26.70	25.03	+4.38%	11.16M	aa.aa	07:29:33
Wuhan Huazhong Numerical Control	26.50	26.78	26.46	-1.49%	491.1K	aa.aa	07:29:36
Changzhou Tiansheng New Materials	5.75	5.83	5.74	-1.03%	1.76M	aa.aa	07:29:36
Fujian Yuanli Active Carbon	18.34	18.55	18.20	+0.66%	3.21M	aa.aa	07:29:36
Lontrue Co Ltd	6.10	6.19	6.05	-0.16%	2.57M	aa.aa	07:29:39
Guangdong Hongteo Accurate Tech	4.55	4.61	4.52	-0.87%	3.03M	aa.aa	07:29:36
Zhejiang Jolly Pharma	13.50	13.60	13.44	-0.74%	2.21M	aa.aa	07:29:21
Jiangsu WELLE Environmental	4.11	4.14	4.08	0.00%	3.92M	aa.aa	07:29:36
Xuzhou Handler Special Vehicle	13.69	13.86	13.19	+3.95%	12.8M	aa.aa	07:29:39
Shandong Jincheng Pharma Chemical	13.50	13.76	13.39	-2.10%	4.28M	aa.aa	07:29:36
Baotou Dongbao Bio Tech	5.17	5.21	5.15	-1.15%	1.58M	aa.aa	07:29:36
Shandong Ruifeng Chemical	16.13	16.29	15.97	+0.44%	3.47M	aa.aa	07:29:39
Guangdong Biolight Meditech	14.77	14.93	14.70	-0.81%	913.6K	aa.aa	07:29:33
Xingyuan Environment Tech	2.04	2.08	2.04	-1.45%	11.34M	aa.aa	07:29:36
Beijing Thunisoft Co Ltd	5.68	5.80	5.67	-2.40%	5.19M	aa.aa	07:29:36
Sungrow Power Supply	87.26	88.25	86.80	-0.67%	8.65M	aa.aa	07:29:33
Beijing Leadman Biochemistry	5.93	5.99	5.89	-0.67%	1.22M	aa.aa	07:29:39
Jiangsu Hoperun Software	34.57	34.98	34.56	-0.97%	3.63M	aa.aa	07:29:36
Goldcard High Tech Co Ltd	10.31	10.38	10.30	-0.58%	873.2K	aa.aa	07:29:33
Wuxi Lead Auto Equipment Co Ltd	30.85	31.08	30.70	-0.10%	4.69M	aa.aa	07:29:39
Anhui Sunhere Pharma	13.08	13.12	12.97	-0.76%	1.16M	aa.aa	07:29:30
Jiangxi Sanxin Medtec Co Ltd	9.12	9.15	9.08	-0.44%	1.19M	aa.aa	07:29:30
Beijing Ctrowell Tech	17.44	17.62	17.40	-0.46%	831.5K	aa.aa	07:29:36
All Winner Technology Co Ltd	30.98	31.20	30.81	+0.62%	7.48M	aa.aa	07:29:39
Zhejiang Jinke Peroxides Co Ltd	3.68	3.80	3.68	-3.67%	41.07M	aa.aa	07:29:39
Guangdong Failong Crystal Tech	8.75	8.88	8.69	-0.79%	965.2K	aa.aa	07:29:33
Tanac Automation	34.57	35.58	34.27	+0.38%	2.04M	aa.aa	07:29:33
Shanghai Huaming Terminal Equip	11.48	11.58	11.20	-0.86%	434K	aa.aa	07:28:45
Maccura Biotechnology	9.29	9.40	9.25	-1.38%	1.55M	aa.aa	07:29:30
Global Infotech Co Ltd	11.83	12.07	11.82	-2.23%	4.78M	aa.aa	07:29:39
Saimo Electric Co Ltd	7.38	7.48	7.36	-0.94%	1.18M	aa.aa	07:29:39
Sichuan Xunyou Network Tech	33.54	33.98	33.06	0.00%	722K	aa.aa	07:29:39
Shenzhen Forms Syntron Info	24.59	25.18	24.36	-2.81%	23.12M	aa.aa	07:29:39
Tianjin Chase Sun Pharmaceutical Co	3.37	3.39	3.33	-0.88%	15.3M	aa.aa	07:29:36
Beijing Highlander Digital Technolo	15.45	15.57	15.33	+0.13%	4.39M	aa.aa	07:29:39
Chengdu CORPRO Technology Co Ltd	14.50	14.60	14.44	+0.07%	1.06M	aa.aa	07:29:36
Sinocare Inc	15.62	15.85	15.62	-1.76%	1.21M	aa.aa	07:29:30
Feitian Technologies Co Ltd	11.51	11.73	11.49	-2.71%	3.96M	aa.aa	07:29:21
Guangdong SACA Precision Manufacturing	8.02	8.10	7.93	-0.13%	2.86M	aa.aa	07:29:27
Transportation Telecommunication Information Dev	52.74	53.35	51.50	+1.50%	1.31M	aa.aa	07:29:36
Sinoseal Holding	27.84	27.95	27.77	-0.50%	291.9K	aa.aa	07:29:21
Chengdu Huaqi Houpu	9.98	10.14	9.95	-0.80%	1.38M	aa.aa	07:29:39
Beijing New Universal Science	7.14	7.32	7.10	-1.65%	901.1K	aa.aa	07:29:15
Fuxin Dare Automotive Parts	26.60	26.94	26.38	+0.11%	728.6K	aa.aa	07:29:39
Shannon Semiconductor Technology	178.00	182.80	177.18	-0.92%	9.5M	aa.aa	07:29:39
Victory Giant Tech	229.01	237.88	227.91	0.00%	0	aa.aa	08/09
Beijing Hezong Science & Tech	2.66	2.71	2.65	-1.12%	5.54M	aa.aa	07:29:30
Hangzhou Gaoxin Rubber & Plastic	31.95	32.39	31.62	-0.34%	544.3K	aa.aa	07:29:33
Shandong Synthesis Electronic	14.95	15.06	14.91	-0.73%	749.28K	aa.aa	07:29:36
Zhengzhou GL Tech	30.31	30.96	29.86	+2.54%	5.49M	aa.aa	07:29:39
Puyang Huicheng Electronic Material	13.95	14.05	13.84	+0.36%	1.42M	aa.aa	07:29:36
Guangzhou Wondfo Biotech Co Ltd	16.53	16.62	16.45	-0.90%	799.5K	aa.aa	07:29:36
Sino Prima Gas Technology	25.08	25.56	24.90	-0.28%	3.2M	aa.aa	07:29:39
Beijing Science Sun Pharma	8.68	8.77	8.63	-1.36%	1.32M	aa.aa	07:29:39
OMH SCIENCE	18.51	18.62	18.24	+0.54%	1.28M	aa.aa	07:29:36
Xian Sunresin New Materials Co Ltd	64.03	64.43	62.11	+1.64%	1.41M	aa.aa	07:29:39
EST Tools	36.33	36.63	35.05	+3.45%	3.86M	aa.aa	07:29:39
Optics Technology Holding	230.49	237.49	227.46	+4.77%	5.6M	aa.aa	07:29:39
BizConf Telecom	16.07	16.38	16.07	-1.89%	1.02M	aa.aa	07:29:36
Jianglong Shipbuilding	14.07	14.15	13.76	+0.64%	6.97M	aa.aa	07:29:39
Shenzhen FRD Science	39.89	40.58	39.60	+0.38%	6.41M	aa.aa	07:29:33
Leon Tech	8.19	8.32	8.18	-1.68%	3.13M	aa.aa	07:29:39
HengFeng Information	10.40	10.68	10.40	-2.80%	1.66M	aa.aa	07:24:33
Dongguan Golden Sun	34.40	35.18	33.95	+0.88%	2.16M	aa.aa	07:29:33
Guangdong Topstar	38.51	39.75	37.05	+2.56%	48.75M	aa.aa	08/09
SI-TECH Information	9.84	9.95	9.82	-1.21%	1.7M	aa.aa	07:29:39
Winner Information Tech	24.76	25.30	24.72	-1.28%	1.01M	aa.aa	07:29:39
Yangzhou Chenhua	10.72	10.75	10.61	+0.56%	1.53M	aa.aa	07:29:39
Xdc Industries Shenzhen	14.03	14.70	13.97	-2.03%	4.89M	aa.aa	07:29:39
Hunan Huakai	18.62	18.94	17.90	+3.44%	4.66M	aa.aa	07:29:39
Beijing Xinleineng Technology	34.13	34.85	33.30	+1.49%	5.89M	aa.aa	07:29:39
Autek China	10.89	11.03	10.89	-1.45%	3.45M	aa.aa	07:29:36
Rianlon	41.83	41.98	41.09	+1.46%	748.7K	aa.aa	07:29:39
Jilin Jlu Design	8.11	8.27	8.00	+0.62%	2.37M	aa.aa	07:29:33
ArcherMind Tech Nanjing	31.85	32.60	31.80	-2.93%	3.43M	aa.aa	07:29:36
Guangdong Xiongsu	11.41	11.84	11.33	-0.35%	2.2M	aa.aa	07:29:39
Changshu Ruite Electric	10.55	10.61	10.33	+0.38%	1.96M	aa.aa	07:29:24
Shenzhen Kangtai Bio	12.59	12.64	12.50	-1.33%	4.39M	aa.aa	07:29:36
Wuxi Best	18.98	19.10	18.96	+0.11%	716.6K	aa.aa	07:29:39
Shandong Sito Bio	13.52	13.80	13.48	-2.03%	1.28M	aa.aa	07:29:39
Nanjing Hicin Pharma	31.00	31.20	30.80	-0.96%	484.8K	aa.aa	07:29:27
Malion New Materials	9.05	9.17	9.00	+0.33%	2.77M	aa.aa	07:29:36
Zhejiang Tiantie Industry	4.92	4.93	4.87	+0.20%	3.56M	aa.aa	07:29:36
Xinjiang Sailing	22.24	23.97	22.01	-7.10%	5.09M	aa.aa	07:29:36
Queclink Wireless	11.41	11.54	11.23	+1.06%	5.48M	aa.aa	07:29:36
Guangdong Wanlima	7.25	7.34	7.20	-1.09%	2.39M	aa.aa	07:29:18
Shenzhen Friendcom Tech	10.44	10.54	10.41	-1.14%	448.3K	aa.aa	07:29:39
NanJing Sanchao Advanced Materials	21.78	22.02	21.24	+2.45%	1.36M	aa.aa	07:29:39
Guangzhou Shangpin Homellection	10.60	10.95	10.56	-2.75%	2.14M	aa.aa	07:29:33
Nanjing Hanruibalt	33.62	33.63	33.10	+1.11%	980.37K	aa.aa	07:29:39
Advanced Fiber Resources Zhuhai	295.08	306.00	294.05	+2.17%	4.72M	aa.aa	07:29:33
Doctorglasses Chain	15.25	15.50	15.21	-1.36%	1.72M	aa.aa	07:29:15
Jiangsu Jiejie Microelectronics	29.08	29.40	29.00	+0.45%	3.1M	aa.aa	07:29:36
Yealink Network Tech	39.76	39.85	39.36	+0.03%	1.73M	aa.aa	07:29:39
Xiamen Guang Pu Electronics	18.91	20.24	18.68	+2.77%	14.63M	aa.aa	07:29:39
Hangzhou Chang Chuan Tech	270.66	272.50	267.02	+1.20%	1.77M	aa.aa	07:12:00
Zhejiang Meili High Tech	27.26	27.60	26.95	+0.18%	1.4M	aa.aa	07:29:33
Shanghai Fullhan Microelectronics	71.24	72.39	70.50	+0.85%	2.71M	aa.aa	07:29:33
Jiangsu Ankura Smart Transmission	37.04	37.07	36.11	+1.76%	1.89M	aa.aa	07:29:39
Foshan Golden Milky Way Equipment	26.87	27.15	26.70	-0.26%	633.8K	aa.aa	07:29:39
Shenzhen Weiye Decoration	7.37	7.46	7.35	-1.47%	878.4K	aa.aa	07:29:18
Guangdong PAK	9.85	9.89	9.82	-0.40%	487.06K	aa.aa	07:29:39
Huarui Electrical Appliance	26.45	26.89	26.36	+0.23%	671.6K	aa.aa	07:29:36
Shanghai Huace Navigation	27.59	27.69	27.51	-0.14%	1.04M	aa.aa	07:29:36
King-Strong New Material	18.32	18.48	18.29	-0.60%	1.09M	aa.aa	07:29:36
Jiangsu Jiuwu Hi-Tech	22.19	22.26	21.96	-0.27%	589.22K	aa.aa	07:29:33
SonoScape Medical	20.80	21.27	20.76	-1.79%	1.2M	aa.aa	07:29:33
SinoDaan	12.35	12.56	12.32	-1.44%	1.04M	aa.aa	07:29:39
Jiangxi Synergy Pharma	6.98	7.00	6.90	+0.43%	950.2K	aa.aa	07:29:36
Zhejiang Yangfan New Materials	9.60	9.67	9.51	+0.84%	1.48M	aa.aa	07:29:39
Fibocom Wireless	18.82	19.07	18.79	-0.69%	2.68M	aa.aa	07:29:39
Guangdong Hybribio Biotech	5.89	5.95	5.83	-1.34%	2.8M	aa.aa	07:29:39
Profit Cultural Creative	6.84	6.85	6.70	+0.29%	2.21M	aa.aa	07:29:36
Jiangsu Zhengdan Chemical	14.09	14.15	14.03	+0.28%	787K	aa.aa	07:29:36
Tellgen	18.47	19.49	16.20	+6.33%	36.55M	aa.aa	08/09
Hamaton Automotive	18.76	18.85	18.26	+1.85%	1.54M	aa.aa	07:29:39
Zhejiang Zhengyuan Zhihui Tech	13.88	13.95	13.81	-0.36%	669.9K	aa.aa	07:29:39
Shenzhen Fluence Tech	7.86	8.30	7.81	-4.61%	22.92M	aa.aa	07:29:39
Fujian Nebula Electronics	39.60	39.78	38.98	+0.82%	323.53K	aa.aa	07:29:39
Hangzhou Landscape	26.88	27.57	26.70	-0.99%	1.3M	aa.aa	07:29:39
Tecnon Fujianmmercial Lighting	12.53	12.81	12.52	-2.03%	2.8M	aa.aa	07:29:39
Jiangsu Jinling Sports Equipment	17.39	17.89	17.39	-3.17%	2.91M	aa.aa	07:29:36
HangZhou Radical Energy	27.34	27.77	27.30	-0.80%	421.69K	aa.aa	07:29:36
Yantai Zhenghai Bio-Tech	15.59	15.84	15.52	-1.95%	981.9K	aa.aa	07:29:24
Suzhou Crystal Clear Chemical	12.64	12.89	12.49	+1.85%	14.79M	aa.aa	07:29:39
Shenzhen MinDe Electronics	25.71	26.63	24.56	+4.51%	3.03M	aa.aa	07:29:36
XiaMen HongXin Electron-tech	34.67	35.17	34.62	0.00%	4.17M	aa.aa	07:29:33
Xiamen Yanjan New Material	10.49	10.73	10.46	-1.04%	1.74M	aa.aa	07:29:39
Zhongfu Information	10.14	10.32	10.13	-2.12%	1.12M	aa.aa	07:29:39
Jiangsu Leili Motor	24.27	24.59	24.22	-0.74%	1.02M	aa.aa	07:29:36
SG Micro	109.30	110.49	107.14	+2.03%	2.45M	aa.aa	07:29:39
Beijing Career	22.33	22.57	22.16	-0.98%	974.2K	aa.aa	07:29:39
Client Service	8.46	8.75	8.42	-4.51%	14.01M	aa.aa	07:29:36
Zhuzhou Feilu High-Tech	9.31	9.42	9.29	0.00%	1.37M	aa.aa	07:29:39
Konfoong Materials	236.11	240.57	235.00	+0.60%	2.33M	aa.aa	07:29:36
Beijing Beetech	14.64	14.77	14.60	+0.21%	879.1K	aa.aa	07:29:39
Shenzhen Jiang Design	32.42	33.05	32.30	-0.40%	951.7K	aa.aa	07:29:36
Beijing Bohui Innovation	5.14	5.17	5.08	-0.58%	1.89M	aa.aa	07:29:39
Sichuan Etrol Technologies	2.23	2.26	2.22	-1.76%	5.54M	aa.aa	07:29:36
Hangzhou Huaxing Chuangye	5.99	6.05	5.98	-0.83%	2.33M	aa.aa	07:29:36
Bestway Marine Energy	6.410	6.430	6.320	+0.31%	15.25M	aa.aa	07:29:36
Harbin Jiuzhou Electrical	5.67	5.75	5.66	-1.39%	4.19M	aa.aa	07:29:36
Hangzhou Century	2.82	2.89	2.81	-2.76%	8.3M	aa.aa	07:29:36
Guangdong Create Century Intelligent Equipment	12.45	12.67	12.40	0.00%	10.75M	aa.aa	07:29:39
Shenzhen InfoGem	31.95	31.97	31.30	+0.41%	11.6M	aa.aa	07:29:36
Dalian Zhiyun Automation	9.84	10.10	9.65	+1.34%	4.11M	aa.aa	07:29:33
Huaren Pharma	2.88	2.90	2.84	-1.03%	8.17M	aa.aa	07:29:36
Shandong Yanggu Huatai Chemical	9.79	9.85	9.72	+0.41%	3.3M	aa.aa	07:29:27
Suzhou Industrial Park Heshun Electric	10.25	10.38	10.22	-0.97%	1.05M	aa.aa	07:29:36
INKON Life Technology	7.59	7.73	7.54	-1.43%	1.76M	aa.aa	07:29:30
Ledman Optoelectronic	7.78	7.87	7.76	+0.26%	4.35M	aa.aa	07:29:33
Funeng Oriental Equipment Technology	3.35	3.39	3.35	-1.18%	1.08M	aa.aa	07:29:30
Jiangsu Yitong High-tech	7.43	7.48	7.42	-0.67%	266.9K	aa.aa	07:29:39
Beijing Jiaxun Feihong Electrical	6.57	6.60	6.51	0.00%	2.27M	aa.aa	07:29:39
Wuhan Golden Laser	11.57	11.70	11.48	-0.43%	611.3K	aa.aa	07:29:36
Csg Smart Science	10.19	10.26	10.15	0.00%	3.54M	aa.aa	07:29:39
Shenzhen Sunshine Laser	14.33	14.68	13.85	+2.72%	10.86M	aa.aa	07:29:30
Shanghai Yongli Belting	4.42	4.44	4.41	-0.23%	1.05M	aa.aa	07:29:21
Unilumin	5.51	5.57	5.49	-0.72%	2.59M	aa.aa	07:29:36
Shandong Meichen Science	2.380	2.420	2.360	+0.85%	9.63M	aa.aa	07:29:24
Shenzhen Refond Optoelectronics	5.82	5.85	5.82	0.00%	2.39M	aa.aa	07:29:09
KAISA JiaYun Technology	4.08	4.21	4.07	-3.09%	8.2M	aa.aa	07:29:36
Youngy Health	3.770	3.830	3.770	-1.31%	2.46M	aa.aa	07:29:39
Newcapec Electronics	8.62	8.76	8.60	-1.71%	2.13M	aa.aa	07:29:36
Sichuan Yimikang Environmental	13.22	13.45	13.21	-0.68%	2.83M	aa.aa	07:29:39
Hangzhou CNCR-IT	15.71	16.03	15.68	-1.75%	1.48M	aa.aa	07:29:36
Jiangxi Firstar Panel Technology	2.85	2.90	2.84	-1.72%	6.79M	aa.aa	07:29:36
Shanxi C&Y Pharma	9.08	9.20	8.87	-0.33%	3.78M	aa.aa	07:29:30
Kunshan Kinglai Hygienic Materials	55.59	56.70	55.09	+0.82%	4.05M	aa.aa	07:29:39
Aba Chemicals	5.35	5.49	5.25	-0.56%	19.92M	aa.aa	07:29:36
AVIT	6.37	6.56	6.33	-2.90%	7.41M	aa.aa	07:06:00
Jiangsu Tongguang Electronic	14.14	14.40	13.70	+3.36%	12.63M	aa.aa	07:29:33
HuBei SanFeng Intelligent	6.19	6.28	6.19	-1.12%	4.35M	aa.aa	07:29:24
Hangzhou Hirisun Tech	12.87	12.90	12.73	+0.31%	4.13M	aa.aa	07:29:36
Wuxi Hodgen Tech	5.78	5.88	5.77	-0.86%	1.76M	aa.aa	07:29:15
Guangdong Jinming Machinery	6.75	6.81	6.71	-0.15%	873.1K	aa.aa	07:29:30
Wutong	4.43	4.52	4.37	+1.14%	25.05M	aa.aa	07:29:36
Fuchun Tech	5.69	5.90	5.68	-4.05%	10.84M	aa.aa	07:29:39
Strait Innovation Internet	8.82	8.90	8.53	-0.23%	28.81M	aa.aa	07:29:36
Toyou Feiji Electronics	28.16	28.65	28.08	+0.14%	5.36M	aa.aa	07:29:33
Shandong Zhongji Electrical	919.95	934.49	915.00	+1.95%	5.15M	aa.aa	07:10:57
Guangdong Eastone Century	4.44	4.52	4.43	-1.33%	4.62M	aa.aa	07:29:30
Surfilter Network Tech	5.52	5.63	5.50	-2.13%	9.84M	aa.aa	07:29:39
Ningbo David Medical Device	11.54	12.24	11.52	-1.79%	4.4M	aa.aa	07:29:39
Shenzhen Jiawei Photovoltaic Lighting	4.15	4.17	4.11	-0.96%	9.64M	aa.aa	07:29:33
Shandong Tongda Island New Materials	33.46	34.50	33.18	+1.83%	1.14M	aa.aa	07:29:36
Shenzhen Microgate Tech	20.28	20.40	19.68	+2.58%	38.21M	aa.aa	07:29:39
Beijing Watertek Information Tech	3.51	3.57	3.51	-1.96%	5.69M	aa.aa	07:29:36
Wenzhou Hongfeng Electrical Alloy	13.03	13.22	12.95	+1.09%	6.7M	aa.aa	07:29:39
Acrel	19.75	19.86	19.66	-0.35%	674.7K	aa.aa	07:29:42
Dongguan Eontec	14.70	14.93	14.65	-1.41%	8.71M	aa.aa	07:29:39
Hailun Piano	12.25	12.36	12.21	-0.16%	264.9K	aa.aa	07:29:15
SVG Optronics	48.64	50.08	48.21	+1.33%	4.6M	aa.aa	07:29:39
Motic Xiamen Electric	12.91	13.11	12.91	-2.12%	972.52K	aa.aa	07:29:36
Hunan Huamin Holdings	7.48	7.69	7.47	-2.09%	5.82M	aa.aa	07:29:36
Shenzhen Sunline Tech	10.03	10.16	9.99	-1.47%	4.62M	aa.aa	07:29:39
Kyland Tech	16.50	16.65	16.46	-0.42%	2.06M	aa.aa	07:29:30
HPF	4.56	4.61	4.55	-0.87%	3.15M	aa.aa	07:29:39
DongHua Testing Tech	27.17	27.48	27.10	-0.44%	176.9K	aa.aa	07:29:33
Zhejiang Yonggui Electric	14.58	14.73	14.44	+0.69%	1.64M	aa.aa	07:29:36
Hangzhou Sunrise Tech	11.48	11.48	11.40	+0.09%	829.7K	aa.aa	07:29:21
Qtone Education Guangdong	4.22	4.36	4.21	-3.87%	6.71M	aa.aa	07:29:36
Truking Tech	8.32	8.40	8.28	-1.54%	6.02M	aa.aa	07:29:36
Zhejiang Wolwo Bio-Pharma	19.99	21.08	19.80	-8.89%	13.27M	aa.aa	07:29:39
Yangzhou Yangjie Electronic	88.06	88.50	87.26	+1.43%	1.99M	aa.aa	07:29:39
Huizhong Instrumentation	10.46	10.55	10.43	-0.48%	505.9K	aa.aa	07:29:36
Hebei Huijin Electromechanical	9.50	9.75	9.35	-2.06%	13.57M	aa.aa	07:29:39
Beijing Forever Tech	4.69	4.76	4.67	-1.68%	3.15M	aa.aa	07:29:36
Guangdong VTR Bio-Tech	6.27	6.31	6.08	+1.95%	8.63M	aa.aa	07:29:24
Shanghai Amarsoft Info-Tech	29.58	30.01	29.50	-1.70%	837.4K	aa.aa	07:29:39
Digiwin Software	38.03	38.56	37.80	-0.50%	2.91M	aa.aa	07:29:39
Shenzhen Ysstech Info-Tech	14.87	15.00	14.81	-0.67%	6.1M	aa.aa	07:29:39
East Group	4.33	4.38	4.31	-0.92%	4.59M	aa.aa	07:29:36
Tianjin Pengling Rubber Hose	4.24	4.26	4.22	0.00%	2.16M	aa.aa	07:29:36
Sichuan Troy Information Tech	5.55	5.62	5.53	0.00%	0	aa.aa	08/09
Beijing Sinnet Tech	11.99	12.12	11.99	-0.58%	7.88M	aa.aa	07:29:39
Suzhou SLAC Precision	18.39	18.97	18.35	-2.08%	6.45M	aa.aa	07:29:36
Nsfocus Information Tech	7.84	7.90	7.80	-0.76%	6.14M	aa.aa	07:29:39
China Railway Prefabricated Construction	11.37	11.55	11.34	-0.96%	869.7K	aa.aa	07:29:36
Beijing Sanlian Hope Shin-Gosen	12.24	12.36	12.20	-0.81%	392K	aa.aa	07:29:36
Wuxi Xuelang Environmental	13.06	13.37	13.03	-2.25%	1.76M	aa.aa	07:29:18
Hubei Forbon Tech	8.31	8.47	8.07	+0.12%	12.69M	aa.aa	07:29:39
Shenzhen Absen Optoelectronic	12.74	12.82	12.68	-0.24%	834.3K	aa.aa	07:29:33
Canmax Tech	57.55	57.78	56.78	+0.17%	5.3M	aa.aa	07:29:39
Hubei Feilihua Quartz Glass	95.80	97.15	94.53	+0.54%	6.3M	aa.aa	07:29:39
Dirui Industrial	7.35	7.35	7.26	-0.41%	546.2K	aa.aa	07:28:36
XiAn Tian He Defense	10.99	11.05	10.93	+0.09%	2.78M	aa.aa	07:29:39
Jiangxi Tianli Technology INC	20.58	20.96	20.35	0.00%	2.84M	aa.aa	07:29:39
Zhejiang Garden Bio-chemical	15.60	15.86	15.50	+0.06%	8.15M	aa.aa	07:29:39
Nanjing Baose	15.32	15.37	15.13	+0.99%	622.3K	aa.aa	07:29:21
Jiangmen iDear-Hanyu Electrical	9.20	9.33	9.19	-1.71%	1.68M	aa.aa	07:29:39
Liaoning Kelong Fine Chemical	5.87	5.95	5.86	-0.51%	1.67M	aa.aa	07:29:39
Beijing Strong Biotech	11.72	11.78	11.67	-0.68%	1.07M	aa.aa	07:29:36
Tianjin Keyvia Electric	11.53	11.59	11.44	-0.09%	796.8K	aa.aa	07:29:39
Chaozhou Three-circle	119.48	120.67	116.71	+3.74%	24.52M	aa.aa	07:29:33
Guangdong Zhengye Tech	8.15	8.15	8.08	+0.49%	463K	aa.aa	07:01:48
Zhejiang Jindun Fans	8.58	8.67	8.51	-0.58%	2.63M	aa.aa	07:29:30
Zhejiang Canaan Tech	4.52	4.59	4.50	-1.09%	2.2M	aa.aa	07:29:39
Guangdong Yizumi Machinery	19.40	19.52	19.36	-0.21%	531.78K	aa.aa	07:29:39
Nanhua Instruments	11.84	11.98	11.77	-1.00%	935.1K	aa.aa	07:29:39
Scimee SciTech	4.15	4.18	4.13	-0.72%	2.21M	aa.aa	07:29:39
Lizhong Sitong Light Alloys	20.59	20.69	20.30	+1.13%	1.77M	aa.aa	07:29:36
Beijing Chieftainntrol Engineering	4.61	4.73	4.60	-3.15%	3.28M	aa.aa	07:29:24
Mianyang Fulin Machining	13.89	14.01	13.73	+0.73%	5.75M	aa.aa	07:29:39
Thunder Software Tech	56.62	57.33	56.53	-1.10%	3.1M	aa.aa	07:29:39
Shanghai Fortune Techgroup	12.52	12.67	12.48	-0.95%	2.55M	aa.aa	07:29:39
Jolywood Suzhou Sunwatt	6.26	6.33	6.24	-0.32%	3.11M	aa.aa	07:29:39
Hnac Tech	11.08	11.16	11.00	+0.36%	2.44M	aa.aa	07:29:39
Shijiazhuang Tonhe Electronics	34.94	35.24	33.08	+4.11%	4.44M	aa.aa	07:29:39
Hubei Century Network Tech	8.36	8.64	8.34	-3.58%	4.62M	aa.aa	07:29:39
Jiangxi Fushine Pharma	19.16	19.22	18.95	+0.68%	7.52M	aa.aa	07:29:39
Guangdong Wens Foodstuff	15.24	15.33	15.11	+0.07%	11.47M	aa.aa	07:29:39
Guangzhou Goaland Energy	33.28	34.22	33.11	-2.00%	10.98M	aa.aa	07:29:39
HySum Flexibles Global	9.84	9.98	9.81	-0.71%	931.79K	aa.aa	07:29:36
Eoptolink Tech	416.40	431.34	413.86	-0.19%	36.94M	aa.aa	08/09
Changsha Jingjia Microelectronics	49.37	49.70	49.30	-0.06%	871.6K	aa.aa	07:29:39
ShenZhen V&T Tech	12.88	13.08	12.87	-0.92%	478.7K	aa.aa	07:29:36
Guangzhou Haozhi Industrial	65.94	66.87	65.61	+0.90%	2.33M	aa.aa	07:29:39
Kunming Chuan Jin Nuo Chemical	23.25	23.45	22.40	+1.40%	25.36M	aa.aa	07:29:39
Shenzhen Minkave Tech	4.99	5.02	4.96	-0.80%	3.86M	aa.aa	07:29:39
Jiangsu Olive Sensors	6.54	6.59	6.53	-0.15%	1.29M	aa.aa	07:29:33
Shanghai Weihong Electronic	39.25	39.95	39.01	+0.38%	536.6K	aa.aa	07:29:36
Jiangsu Newamstar Packaging	9.16	9.17	9.05	+0.66%	1.14M	aa.aa	07:29:33
Shanghai Xuerong Bio-Tech	5.87	5.95	5.71	+0.69%	19.46M	aa.aa	07:29:39
Guangdong Dowstone Tech	17.43	17.56	17.36	+0.06%	2.47M	aa.aa	07:29:36
Shenzhen JT Automation	35.84	36.31	34.66	+2.55%	5.48M	aa.aa	07:29:33
Hangzhou Zhongya Machinery	7.42	7.54	7.38	-0.27%	807.3K	aa.aa	07:29:36
Beijing E-techstar	7.59	7.77	7.56	-0.78%	1.24M	aa.aa	07:29:36
Hunan Sundy Science	15.79	15.92	15.76	-0.63%	442.4K	aa.aa	07:29:30
Hubei Jiuzhiyang Infrared	36.43	36.77	35.60	+2.13%	2.02M	aa.aa	07:29:39
Zhejiang Xinguang Pharma	14.54	14.58	14.36	-0.34%	778.4K	aa.aa	07:29:36
GuoChuang Software	23.53	23.97	23.47	-0.63%	1.06M	aa.aa	07:29:36
Guangzhou Amsky Tech	25.43	25.94	25.25	-0.97%	559.5K	aa.aa	07:29:36
Suzhou Sunmun Tech	13.84	14.02	13.81	-0.14%	2.36M	aa.aa	07:29:30
Haibo Heavy Engineering	12.57	12.73	12.13	+3.03%	4M	aa.aa	07:29:36
Beijing Global Safety	21.48	21.68	21.45	-0.92%	903.25K	aa.aa	07:29:36
Jafron Biomedical	15.43	15.61	15.40	-1.34%	1.57M	aa.aa	07:29:33
Fujian Boss Software	8.07	8.24	8.06	-2.18%	4.36M	aa.aa	07:29:39
China Harzone Industry	8.37	8.41	8.36	-0.12%	1.36M	aa.aa	07:29:33
Omnijoi Media	13.65	14.25	13.65	-4.48%	9.28M	aa.aa	07:29:39
Hunan Lead Power Dazhi Tech	21.09	21.90	20.88	-3.61%	2.39M	aa.aa	07:29:39
Shenzhen Urovo Tech	16.34	16.59	16.32	-1.39%	2.48M	aa.aa	07:29:39
New Trend International Logis-Tech	7.33	7.43	7.30	-0.68%	1.49M	aa.aa	07:29:36
Shenzhen Bingchuan Network	15.35	15.82	15.28	-3.34%	4.43M	aa.aa	07:29:39
Gansu Longshenrongfa Pharma	13.58	13.72	13.30	-1.45%	17.48M	aa.aa	07:29:39
Sichuan Dowell Science Tech	16.33	16.52	16.25	-1.33%	801.6K	aa.aa	07:29:39
Wuhan Nusun Landscape	8.92	9.05	8.87	-0.11%	1.63M	aa.aa	07:29:36
Jiangsu Kuangshun Photosensitivity	20.05	20.24	19.84	+1.62%	1.98M	aa.aa	07:29:36
Shenzhen Tongyi Industry	15.22	15.44	15.11	+0.13%	1.24M	aa.aa	07:29:39
Ningbo Henghe Mould	17.73	18.04	17.62	-1.94%	1.66M	aa.aa	07:29:36
Sichuan Shudao Equipment Tech	27.18	27.75	27.03	0.00%	2.6M	aa.aa	07:29:39
Beijing Advanced Digital	9.88	10.02	9.87	-1.59%	2.43M	aa.aa	07:29:39
Brilliance Tech	12.87	13.00	12.85	-1.46%	1.84M	aa.aa	07:29:39
Shenzhen Liande Automatic	27.93	28.27	27.88	-0.11%	1.6M	aa.aa	07:29:39
Shenzhen Emperor Tech	17.75	17.89	17.60	-0.89%	2.57M	aa.aa	07:29:33
Sichuan Chuanhuan Tech	26.80	27.06	26.70	-0.26%	1.32M	aa.aa	07:29:39
EverProX Tech	219.23	224.92	216.44	+3.71%	7M	aa.aa	07:29:39
Jouder Precision Industry Kunshan	14.65	14.81	14.55	-0.61%	376.4K	aa.aa	07:29:39
Heren Health	14.10	14.29	13.94	-0.98%	1.67M	aa.aa	07:29:39
Shanghai GuAo Electronic	11.61	11.75	11.58	-1.53%	3.06M	aa.aa	07:29:39
Vanjee Technology	21.40	21.66	21.30	-0.56%	782.8K	aa.aa	07:29:39
Hangzhou Jizhi Mechatronic	57.46	58.87	56.99	-0.69%	2.47M	aa.aa	07:29:39
Lootom Telcovideo Network Wuxi	12.52	12.64	12.47	+0.40%	157K	aa.aa	07:28:57
Silkroad Visual Tech	16.78	17.46	16.77	-5.62%	6.61M	aa.aa	07:29:39
Wuhan Ligong Guangke	27.22	27.58	27.05	+0.15%	707.11K	aa.aa	07:29:36
Betta Pharma	47.49	47.70	46.91	-1.02%	3.31M	aa.aa	07:29:39
Chengdu Jafaantai Tech	12.64	13.06	12.55	-1.79%	4.31M	aa.aa	07:29:39
Zhong Fu Tong	18.42	18.75	18.22	+0.66%	2.92M	aa.aa	07:29:33
SGSG Science Zhuhai	15.75	15.99	15.59	-1.13%	4.5M	aa.aa	07:29:24
Guangdong Transtek Medical	17.47	18.17	17.32	-2.84%	4.7M	aa.aa	07:29:39
Shenyu Communication	24.90	25.08	23.28	+6.59%	6.85M	aa.aa	07:29:39
Shenzhen Kexin Communication	10.26	10.39	10.04	+1.48%	4.29M	aa.aa	07:29:39
Ningbo Exciton Tech	25.05	25.42	24.97	-1.11%	3.35M	aa.aa	07:29:39
Wuhan Jingce Electronic	195.72	199.85	195.01	-0.25%	880.8K	aa.aa	07:29:39
Shenzhen Senior Tech Material	14.41	14.46	13.86	+3.82%	22.31M	aa.aa	07:29:39
Qingdao Tianneng Heavy Industries	4.70	4.74	4.69	-0.84%	2.04M	aa.aa	07:29:30
T&S Communications	204.43	211.00	202.08	+1.43%	10.67M	aa.aa	07:29:39
Hangzhou Anysoft Information	29.34	29.93	29.25	+0.55%	2.22M	aa.aa	07:29:36
Shenzhen Anche Tech	24.58	24.99	24.32	+1.44%	1.56M	aa.aa	07:29:33
Shenyang Xingqi Pharma	36.95	37.22	36.90	-0.94%	1.04M	aa.aa	07:29:36
Jiangsu Flag Chemical	6.29	6.32	6.22	+0.16%	4.12M	aa.aa	07:29:39
Shenzhen Rongda Photosensitive	28.43	28.98	28.12	+1.39%	4.39M	aa.aa	07:29:30
Anhui Korrun	20.23	20.39	20.16	-0.83%	279.8K	aa.aa	07:29:39
BeiJing Certificate Authority	23.44	23.85	23.41	-1.84%	1.1M	aa.aa	07:29:36
XiAn ChenXi Aviation	10.96	11.07	10.82	-0.81%	5.79M	aa.aa	07:29:39
Nanjing Aolian Ae&Ea	16.79	17.00	16.68	-0.06%	807.5K	aa.aa	07:29:36
Goke Microelectronics	172.07	175.79	171.33	+0.11%	2.11M	aa.aa	07:29:33
Jiangsu Daybright	7.09	7.13	7.04	0.00%	2.03M	aa.aa	07:29:39
Petpal Pet Nutrition	14.39	14.48	14.18	+0.70%	1.2M	aa.aa	07:29:36
Shenzhen Fine Made	52.74	53.65	52.40	+0.94%	2.69M	aa.aa	07:29:33
Hangzhou Huning	24.04	24.22	24.00	-0.25%	252.2K	aa.aa	07:29:39
Shenzhen Institute Building A	13.19	13.40	13.12	-1.20%	693.2K	aa.aa	07:29:36
Gosuncn A	4.44	4.48	4.44	-0.89%	6.4M	aa.aa	07:29:39
BGI Genomics	36.82	37.11	36.63	-1.29%	1.53M	aa.aa	07:29:36
Guangxi Xinxunda Tech	25.92	26.76	25.56	+1.77%	3.52M	aa.aa	07:29:39
Jilin Jinguan Electric A	3.47	3.49	3.45	-0.86%	4.65M	aa.aa	07:29:36
Shanghai Phichem A	33.81	34.74	33.38	+2.49%	14.06M	aa.aa	07:29:39
Shenzhen Longood A	7.75	7.83	7.73	-0.90%	959.7K	aa.aa	07:29:39
CECEP Guozhen Environmental Protection Technology	7.03	7.07	7.00	-0.43%	1.8M	aa.aa	07:29:39
Jiangyin Haida A	8.20	8.22	8.14	+0.24%	874.6K	aa.aa	07:29:39
Tus-Design A	9.95	10.13	9.91	-1.29%	1.18M	aa.aa	07:29:18
Shandong Intco Medical	54.76	55.41	53.95	+1.54%	1.9M	aa.aa	07:29:39
Chengdu IT Academy Sciences	22.18	22.46	22.17	-1.07%	952.9K	aa.aa	07:29:39
Electric Connector	44.37	45.15	43.95	+1.88%	3.94M	aa.aa	07:29:39
Wuxi Longsheng Tech	19.98	20.19	19.96	-0.40%	959.28K	aa.aa	07:29:36
Zhuhai Enpower	21.24	21.39	20.88	+1.14%	1.86M	aa.aa	07:29:39
Longshine Tech	9.23	9.33	9.18	-1.07%	4.58M	aa.aa	07:29:39
Amoy Diagnostics	17.08	17.22	16.95	-1.27%	2.17M	aa.aa	07:29:36
Shenzhen CDL Precision	14.46	14.65	14.43	-0.41%	1.02M	aa.aa	07:29:39
Guangzhou SiE Consulting	28.35	28.65	28.27	-0.14%	1.71M	aa.aa	07:15:18
Wuhan Hiteck Biological Pharma	24.53	24.90	24.36	-2.19%	1.41M	aa.aa	07:29:36
Dark Horse Beijing Tech	29.39	29.70	29.21	+0.10%	1.49M	aa.aa	07:29:36
Shenzhen Chengtian Weiye Tech	60.42	60.90	59.12	+2.49%	1.03M	aa.aa	07:29:39
Shandong Shuangyi Tech	23.24	23.45	23.20	-0.90%	715K	aa.aa	07:29:36
Union Optech	14.48	14.53	14.38	+0.35%	775.8K	aa.aa	07:29:36
Anhui Zhonghuan Environmental	9.14	9.15	8.94	+0.33%	3.82M	aa.aa	07:29:39
Shenzhen Sinexcel Electric	39.78	40.23	39.61	+0.18%	1.67M	aa.aa	07:29:39
Chengdu ALD Aviation	21.47	21.62	21.07	+0.80%	1.64M	aa.aa	07:29:36
Wanma Tech	27.26	27.48	26.51	+2.60%	1.59M	aa.aa	07:29:39
Weihai Guangwei Composites	24.01	24.24	23.98	-0.50%	1.53M	aa.aa	07:29:30
Kingsignal Tech	12.80	13.10	12.43	+3.31%	26.97M	aa.aa	07:29:39
Joyvio Agriculture	13.03	13.29	12.98	-0.31%	1.09M	aa.aa	07:29:39
Huachangda Intelligent	3.63	3.69	3.63	-1.63%	2.42M	aa.aa	07:29:27
Xinjiang Tianshan Animal	15.57	15.89	15.02	-2.08%	13.57M	aa.aa	07:29:39
Huizhou Speed Wireless	18.13	18.50	18.07	-1.15%	8.38M	aa.aa	07:29:39
Inventronics Hangzhou	11.12	11.25	11.08	-0.54%	1.44M	aa.aa	07:29:39
Jiangyin Electrical Alloy	17.80	17.85	16.28	+11.53%	30.51M	aa.aa	07:29:33
Shandong Astro-century Education	9.93	10.20	9.88	-3.31%	5.42M	aa.aa	07:29:21
Zhejiang Zhaofeng Mechanical	48.28	49.17	48.25	-0.66%	142.47K	aa.aa	07:29:36
Nanyang Senba Optical	9.96	10.03	9.94	-0.10%	749.9K	aa.aa	07:29:36
Zhejiang Tianyu Pharma	21.57	21.68	21.29	+0.47%	400.05K	aa.aa	07:29:39
Cre8 Direct Ningbo	14.54	14.70	14.25	-1.09%	3.34M	aa.aa	07:29:36
Fujian Acetron New Materials	48.15	49.10	47.98	+1.16%	1.72M	aa.aa	07:29:39
Suzhou Kingswood Printing	18.43	18.98	17.98	+0.49%	7.45M	aa.aa	07:29:33
Jiangmen Kanhoo Industry	8.94	8.99	8.92	-0.56%	855K	aa.aa	07:29:39
Hunan Jiudian Pharma	11.00	11.14	10.93	-1.35%	1.95M	aa.aa	07:29:33
VT Industrial	12.31	12.34	12.14	+0.90%	746.3K	aa.aa	07:29:36
Focus Lightings Tech	8.38	8.48	8.38	-0.12%	2.37M	aa.aa	07:29:39
Jiangsu Gian Tech	42.65	43.49	42.20	-1.32%	4.56M	aa.aa	07:29:36
Hangzhou Prevail Optoelectronic	31.35	31.86	31.19	-0.54%	802.8K	aa.aa	07:29:39
Changsha DIALINE New Material	19.34	19.64	19.32	-0.46%	1.36M	aa.aa	07:29:36
Jiangsu Canlon Building	14.21	14.37	14.18	-0.35%	1.19M	aa.aa	07:29:33
GHT A	19.73	20.25	19.23	+2.07%	10.83M	aa.aa	07:29:39
Fujian Yongfu Power A	19.93	20.23	19.91	-1.14%	388.56K	aa.aa	07:29:27
Shenzhen Increase Tech A	13.44	13.55	13.41	-0.44%	450.2K	aa.aa	07:29:12
Guangdong Guoli A	18.25	18.40	17.96	+0.39%	387.1K	aa.aa	07:27:18
Jiangsu Huaxin A	18.77	18.84	18.58	0.00%	406.7K	aa.aa	07:29:33
Zhejiang Changsheng A	55.10	55.73	55.01	-0.56%	784.87K	aa.aa	07:29:36
Beijing Andawell A	12.83	12.90	12.65	+0.79%	1.06M	aa.aa	07:29:36
Guangdong High Dream A	64.83	67.19	64.70	+0.67%	2.95M	aa.aa	07:29:36
Jiangsu Yida Chemical A	21.91	22.26	21.65	+0.60%	1.18M	aa.aa	07:29:33
Jiangxi Xinyu Guoke A	22.55	22.80	22.30	0.00%	870.9K	aa.aa	07:29:30
ApicHope Pharmaceutical	35.30	35.51	34.97	-0.93%	1.9M	aa.aa	07:29:30
PharmaBlock Sciences A	44.52	44.79	43.11	+1.57%	9.38M	aa.aa	07:29:39
Zhuzhou Hongda A	52.34	52.50	50.99	+3.97%	4.58M	aa.aa	07:29:36
Ningbo Runhe A	31.30	31.65	31.27	-1.94%	2.41M	aa.aa	07:29:30
Shunya Consulting Beijing A	12.34	12.65	12.34	-2.84%	1.98M	aa.aa	07:29:39
Loctek Ergonomic Tech A	10.73	10.86	10.69	-1.29%	531.2K	aa.aa	07:29:39
Hunan Creator A	11.44	11.55	11.44	-1.46%	1.16M	aa.aa	07:29:36
Shenzhentran New Material A	47.28	47.56	45.35	+3.16%	3.01M	aa.aa	07:29:36
Henan Provincial Com A	6.02	6.10	5.99	-0.99%	1.6M	aa.aa	07:29:39
Jones Tech A	83.67	88.98	83.01	-5.17%	12.44M	aa.aa	07:29:36
DBG Tech A	18.72	18.95	18.68	-0.32%	2.62M	aa.aa	07:29:39
Wondershare Tech A	55.68	56.85	55.57	-2.73%	5.35M	aa.aa	07:29:36
Penyao Environmental A	4.77	4.78	4.74	0.00%	1.05M	aa.aa	07:29:18
Chengdu Xiling Power A	13.20	13.27	13.11	0.00%	654.28K	aa.aa	07:29:24
BYBON A	32.62	33.19	32.15	-0.12%	1.33M	aa.aa	07:29:30
Keshun Waterproof A	4.86	4.91	4.84	-1.02%	5.32M	aa.aa	07:29:30
Guangdong Aofei Data A	19.73	19.90	19.70	+0.41%	6.22M	aa.aa	07:29:39
Nanjing Julong Science A	20.43	20.52	20.28	-0.15%	432.7K	aa.aa	07:29:15
Sunshine Global Circuits A	24.79	25.00	24.36	+1.60%	5.85M	aa.aa	07:29:27
SYoung	21.99	22.51	21.96	-0.90%	7.29M	aa.aa	07:29:33
Cendes A	23.76	24.75	23.76	-3.30%	1.21M	aa.aa	07:29:39
Huabao Flavours A	19.18	19.81	19.10	-0.83%	6.33M	aa.aa	07:29:39
Richinfo Tech A	19.71	20.18	19.69	-2.28%	3.2M	aa.aa	07:29:39
Sichuan Tianyi Comheart A	17.49	17.80	17.30	+1.16%	2.69M	aa.aa	07:29:39
Sangfor Tech A	130.14	132.20	128.42	+0.01%	2.35M	aa.aa	07:29:39
Hangzhou Todaytec Digital A	14.70	14.77	14.59	-0.07%	406.9K	aa.aa	07:29:36
Shinry Tech A	28.21	28.86	28.10	-0.32%	2.13M	aa.aa	07:29:36
Amperex Tech A	330.33	332.49	327.10	-1.54%	10.43M	aa.aa	07:18:51
Shenzhen SC New Energy A	53.66	54.15	53.29	0.00%	1.41M	aa.aa	07:29:36
Hanjia Design A	13.92	14.09	13.83	-0.71%	533.1K	aa.aa	07:29:36
Wuhan Raycus Fiber A	41.16	41.85	40.14	+2.95%	11.3M	aa.aa	07:29:33
Wuxi Lihu	10.77	10.95	10.74	-1.10%	803K	aa.aa	07:29:39
Jl Mag Rare-Earth	25.77	25.84	25.34	-0.08%	4.07M	aa.aa	07:29:39
GuangDong Topstrong	25.24	25.80	25.15	-1.87%	998.9K	aa.aa	07:29:30
Shenzhen Mindray Bio-Medical	169.95	170.67	166.20	+0.44%	7.23M	aa.aa	08/09
Yusys Tech	17.19	17.52	17.12	-1.77%	6.13M	aa.aa	07:29:39
Suzhou Maxwell	193.71	197.00	193.25	+0.37%	1.03M	aa.aa	07:29:39
Shenzhen Longli	11.85	12.14	11.84	-0.50%	2.15M	aa.aa	07:29:36
Guangdong Jinma Entertainment	31.46	31.88	31.36	-0.57%	716.02K	aa.aa	07:29:33
Jiangsu Apon Medical	21.62	22.18	21.61	-1.55%	350.8K	aa.aa	07:05:12
RoboTechnik Intelligent	644.33	656.68	640.02	+0.08%	2.29M	aa.aa	07:29:39
Vats Liquor	11.77	11.95	11.61	-1.09%	1.48M	aa.aa	07:29:36
Pharmaron Beijing	41.73	42.50	41.60	-2.41%	9.21M	aa.aa	07:08:21
Anshan Hifichem	11.54	11.69	11.48	-1.03%	2.49M	aa.aa	07:29:36
Jiangsu Lihua Animal	21.79	21.97	21.63	-0.05%	2.41M	aa.aa	07:29:33
Yunnan QuakeSafe	19.26	19.60	19.20	-0.88%	1.68M	aa.aa	07:29:36
Jushri Tech	27.43	27.84	27.37	-0.33%	2.79M	aa.aa	07:29:33
Ningbo Ginlong Tech	56.61	58.59	56.31	-2.88%	8.63M	aa.aa	08/09
CSPC Innovation	45.98	46.66	44.03	+1.86%	7.04M	aa.aa	07:29:39
Zhejiang Merit	23.07	23.78	23.05	-3.31%	10.13M	aa.aa	07:29:39
Hangzhou Dptech	14.54	14.72	14.52	-1.09%	1.15M	aa.aa	07:29:36
Shenzhen Dynanonic	41.65	41.88	41.27	+0.34%	1.95M	aa.aa	07:29:33
Guangdong South New Media	35.08	35.65	35.08	-2.75%	1.18M	aa.aa	07:29:36
Shenzhen Zhilai	11.59	11.72	11.58	-1.11%	724.2K	aa.aa	07:29:39
Lakala Payment	15.99	16.10	15.79	-1.24%	17.79M	aa.aa	07:29:39
Zhejiang Windey	9.31	9.38	9.27	-0.85%	3.81M	aa.aa	07:29:39
Shenzhen New Land	11.41	11.70	11.31	-2.56%	2.16M	aa.aa	07:29:36
Sinofibers Technology	22.04	22.23	21.98	-0.94%	1.88M	aa.aa	07:29:36
Wuhan DR Laser	113.52	116.10	113.17	+0.19%	1.85M	aa.aa	07:29:24
Xi An Triangle Defens	22.19	22.38	22.10	-0.36%	3.24M	aa.aa	07:29:33
Qingdao Huicheng Environmental	55.95	56.48	54.61	+1.38%	2.3M	aa.aa	07:29:36
Sichuan Dawn Precision Technology	20.73	21.33	20.71	-1.89%	2.23M	aa.aa	07:29:33
Guangdong Insight Brand Marketing Group	28.22	29.19	28.15	-3.36%	2.23M	aa.aa	07:29:39
Maxscend Microelectronics	74.20	75.37	72.16	+3.62%	5.34M	aa.aa	07:29:33
Longertek Technology	15.64	15.77	15.59	-0.38%	301.4K	aa.aa	07:28:36
Citic Press	28.58	31.47	28.50	-9.98%	9.35M	aa.aa	07:29:33
Three Squirrels	17.99	18.19	17.89	-1.10%	2.26M	aa.aa	07:29:24
Zhidemai Technology	36.87	37.44	36.03	+0.57%	7.91M	aa.aa	08/09
Guolin Environmental Tech	14.50	14.66	14.43	-0.21%	1.93M	aa.aa	07:29:36
Ce Link	10.30	10.45	10.17	+0.59%	869.2K	aa.aa	07:29:36
TangYuan Electric	16.35	16.64	16.21	-1.63%	827.6K	aa.aa	07:29:30
Yutong Optical	19.54	20.19	19.20	+0.77%	11.18M	aa.aa	07:29:39
Onechance	25.47	26.08	25.43	-2.71%	2.92M	aa.aa	07:29:21
Sirio Pharma	17.80	17.98	17.72	-0.89%	272.5K	aa.aa	07:28:57
Cosonic Intelligent	11.47	11.60	11.47	-0.95%	1.16M	aa.aa	07:29:36
Meorient	12.74	12.96	12.60	-2.60%	5.46M	aa.aa	07:29:39
Ncs Testing Tech	13.09	13.13	13.01	-0.46%	646.6K	aa.aa	07:29:36
Lihe Tech	10.44	10.50	10.36	-0.57%	629.6K	aa.aa	07:29:21
Zhubo Design	12.64	12.81	12.62	-0.47%	479.4K	aa.aa	07:29:36
Jutze Intelligent Tech	25.02	25.49	24.90	-0.48%	2.75M	aa.aa	07:29:36
Bsm Chemical	7.25	7.31	7.18	-0.69%	2M	aa.aa	07:29:33
Beijing Compass	84.24	85.06	83.83	-0.43%	3.56M	aa.aa	07:29:39
Guangdong Brandmax	8.47	8.74	8.46	-3.09%	3.83M	aa.aa	07:29:33
Jiangsu Jinji Ind	8.72	8.75	8.55	+0.69%	8.46M	aa.aa	07:29:39
Jiangsu Sidike	49.74	50.62	46.86	+6.76%	19.54M	aa.aa	07:29:33
Taihe Tech	22.21	22.30	22.08	+0.05%	585.72K	aa.aa	07:29:24
Hubei DP	25.47	25.58	24.73	+1.96%	1.74M	aa.aa	07:29:39
Hiecise Precision	24.55	24.72	24.47	-0.12%	736.01K	aa.aa	07:29:30
Beijing Zhongkehaixun	25.04	25.17	24.70	+0.77%	576.45K	aa.aa	07:29:36
Zhengzhou Tiamaes Tech	37.51	37.99	37.38	-0.90%	241.5K	aa.aa	07:29:24
Poco Holding	84.36	85.29	81.78	+3.38%	5.73M	aa.aa	07:29:39
Shenzhen Etmade	19.60	19.89	19.42	+1.19%	1.86M	aa.aa	07:29:36
Zhejiang Tailin	20.85	21.12	20.76	-1.09%	524.14K	aa.aa	07:29:36
Eit Environmental	15.17	15.27	15.13	-0.59%	679.5K	aa.aa	07:29:39
Actblue	67.15	67.87	65.98	+0.84%	935.1K	aa.aa	07:29:39
Naipu Mining	18.71	18.75	18.16	+1.96%	763.96K	aa.aa	07:29:36
Injet Electric	57.93	58.42	57.57	+0.75%	285.2K	aa.aa	07:03:51
Zhejiang Sf Oilless	16.90	16.97	16.74	+0.60%	416.48K	aa.aa	07:29:36
Jiangsu Jujie Microfiber	46.33	47.20	46.26	+0.04%	645.3K	aa.aa	07:29:39
Shandong Dongyue	15.11	15.40	15.08	-0.66%	11.53M	aa.aa	07:29:39
Shenzhen Bestek	11.69	11.96	11.68	-2.01%	1.03M	aa.aa	07:29:18
Tjk Machinery	14.78	15.09	14.61	-1.27%	1.61M	aa.aa	07:29:36
Iat Automobile Tech	12.71	12.94	12.62	-0.55%	5.68M	aa.aa	07:29:36
Investigation	15.16	15.55	14.96	+0.87%	2.08M	aa.aa	07:29:36
Sineng Electric	24.79	25.02	24.70	-0.80%	1.64M	aa.aa	07:29:36
Tianjin Ruixin	18.08	18.48	18.03	-0.93%	1.8M	aa.aa	07:29:39
Henan Jindan	17.39	17.59	17.16	+0.81%	1.73M	aa.aa	07:29:27
Xian Peri Power	14.44	14.59	14.44	-0.69%	635.4K	aa.aa	07:29:33
Jinxiandai Info	9.07	9.23	9.05	-2.16%	8.11M	aa.aa	07:29:39
New Industries	49.44	49.85	49.05	-0.82%	915.83K	aa.aa	07:29:39
Haoyang Elect	40.88	41.29	40.81	-0.70%	170.2K	aa.aa	07:29:30
Sinomag Tech	176.66	179.88	173.63	+2.44%	1.15M	aa.aa	07:29:39
Top A	51.02	52.11	49.70	+3.43%	1.48M	aa.aa	07:29:36
Zhe Kuang	23.86	23.86	23.48	+0.85%	451K	aa.aa	07:29:21
Zhejiang Linuo	14.62	14.68	14.46	+0.41%	671.2K	aa.aa	07:29:36
Kanghua Biological	50.59	51.19	50.33	-1.84%	1M	aa.aa	07:29:39
Dk Electronic	62.80	63.86	62.68	-0.32%	985.29K	aa.aa	07:29:36
Crastal Tech	8.16	8.53	8.14	-2.51%	2.82M	aa.aa	07:29:39
Ningbo Bohui	13.55	13.90	13.35	+0.45%	6.44M	aa.aa	07:29:39
Zhengzhou J	13.63	13.94	13.57	-2.36%	1.27M	aa.aa	07:29:39
Shenglan Tech	125.83	128.22	125.20	+0.06%	1.25M	aa.aa	07:29:39
Capitalonline Data	18.98	19.25	18.90	-0.11%	4.16M	aa.aa	07:29:36
Jinsheng New Materials	22.14	22.29	21.99	-0.58%	603.15K	aa.aa	07:29:12
Hg Tech	14.33	14.34	14.15	+0.42%	728.3K	aa.aa	07:29:33
Qingdao Kutesmart	18.55	19.00	18.43	-1.64%	2.43M	aa.aa	07:29:36
Xinqianglian	26.65	27.08	26.54	-1.33%	2.74M	aa.aa	07:29:39
Beijing Jiaoda Signal	24.44	24.55	24.25	0.00%	285.7K	aa.aa	07:29:36
Miracll Chemicals	11.69	11.81	11.67	-0.43%	346.65K	aa.aa	07:29:21
Nanjing Cosmos	10.71	10.83	10.68	-1.20%	1.21M	aa.aa	07:29:33
Toland	36.33	36.40	35.69	+1.42%	1.51M	aa.aa	07:29:33
Shenhao Tech	27.75	28.09	27.30	+0.87%	996.3K	aa.aa	07:29:39
Sharetronic Data	264.14	271.35	263.00	-0.72%	4.68M	aa.aa	07:29:36
Scitop Bio	14.73	14.90	14.70	-1.34%	698.3K	aa.aa	07:29:24
Western Regions	29.36	29.93	28.98	-3.26%	3.61M	aa.aa	07:29:39
Funshine Culture	32.01	32.26	31.69	-0.47%	1.38M	aa.aa	07:29:39
Metron New Material	16.37	16.47	16.28	+0.68%	2.65M	aa.aa	07:29:36
Landun Photoelectron	49.79	51.69	49.66	-0.02%	7.86M	aa.aa	07:29:39
Kbe Electrical	41.99	42.73	41.92	+0.02%	1.57M	aa.aa	07:29:36
Nanjing University	29.40	29.92	28.45	-0.91%	2.61M	aa.aa	07:29:39
Chengdu Dahongli	33.08	33.93	32.30	+0.49%	1.4M	aa.aa	07:29:39
Anker Innovations	127.89	132.90	127.35	0.00%	0	aa.aa	08/09
Shengyuan Environmental	17.77	17.94	17.66	-1.93%	2.64M	aa.aa	07:29:15
Shenzhen Jame	80.96	82.48	79.11	+1.54%	668.3K	aa.aa	07:29:36
Contec Medical	11.22	11.32	11.15	-1.15%	853.4K	aa.aa	07:29:18
Shenzhen Honor	214.38	218.29	210.01	+2.32%	2.13M	aa.aa	07:29:39
Wuhan Hvsen	22.77	22.91	22.60	-0.35%	966.15K	aa.aa	07:29:39
Tansun Tech	15.23	15.46	15.18	-1.49%	3.08M	aa.aa	07:29:39
Hichain	15.89	16.13	15.77	+0.06%	1.99M	aa.aa	07:29:39
Tianjin Jieqiang Power	35.00	35.50	34.51	-0.85%	1.41M	aa.aa	07:29:39
Guangdong Modern High	15.38	16.49	15.35	-0.39%	2.38M	aa.aa	07:29:33
Jinchun Nonwoven	26.90	27.53	26.60	+0.60%	549.4K	aa.aa	07:29:03
Wecome	34.61	35.50	34.09	-0.17%	937.4K	aa.aa	07:29:39
Ningbo Daye	17.55	18.28	17.48	-3.99%	4.22M	aa.aa	07:29:36
Ningbo Jianan	21.26	21.52	21.05	-0.56%	801.01K	aa.aa	07:29:27
Shengtak New Mat	31.29	31.62	31.19	-0.82%	214.6K	aa.aa	07:29:06
Wellsun Intelligent	13.92	14.00	13.85	-0.50%	461.71K	aa.aa	07:29:27
Ld Intelligent	6.72	6.75	6.65	+0.15%	2.88M	aa.aa	07:29:39
Seashine New Mat	19.41	19.60	19.35	-0.36%	477.6K	aa.aa	07:29:36
Anhui Hyea	23.45	23.84	23.34	-1.10%	368.6K	aa.aa	07:29:39
Pony Testing	7.33	7.45	7.33	-1.87%	2.75M	aa.aa	07:29:36
Shenzhen Exc Led	24.24	24.55	23.25	+0.12%	3.78M	aa.aa	07:29:36
Winner Medical	29.34	29.67	29.26	-1.08%	641.99K	aa.aa	07:29:36
Shanghai XFH Tech	25.79	25.89	25.68	-0.08%	475.7K	aa.aa	07:29:39
Guangdong Huiyun	7.72	7.77	7.65	+0.26%	1.22M	aa.aa	07:29:39
Pinlive Foods	24.88	25.53	24.62	-1.43%	1.31M	aa.aa	07:29:39
Zhejiang Songyuan	14.45	14.59	14.35	0.00%	408.48K	aa.aa	07:29:12
Beijing Topnew	56.17	57.50	56.08	-0.02%	1.5M	aa.aa	07:29:39
Imeik	93.10	93.50	91.93	+0.15%	1.94M	aa.aa	08/09
Hangzhou Seck	16.09	16.33	16.02	-0.06%	396.06K	aa.aa	07:29:36
Arawana	27.70	27.96	27.30	-0.32%	7.49M	aa.aa	07:29:33
Panda Dairy	21.56	21.87	21.42	-1.10%	1.76M	aa.aa	07:29:36
Keysino	31.29	31.41	31.14	-0.06%	152.3K	aa.aa	07:29:36
Guanglian Aviation	23.57	23.83	23.48	-0.38%	1.91M	aa.aa	07:29:36
Zhejiang Zoenn	20.48	21.67	20.41	+0.94%	5.41M	aa.aa	07:29:42
Guoanda	15.97	16.26	15.95	-0.99%	724.1K	aa.aa	07:29:36
Kingshine	87.66	89.99	86.66	-0.45%	5.51M	aa.aa	07:29:33
Poly Plastic	35.44	35.77	35.21	-0.06%	760.6K	aa.aa	07:29:39
Jiangxi Everbright	29.76	29.76	28.88	+1.33%	313.72K	aa.aa	07:29:36
Dnake Xiamen	12.66	13.03	12.50	-3.21%	3.4M	aa.aa	07:29:39
Kangping	53.47	54.40	52.61	+2.49%	1.45M	aa.aa	07:29:39
Shenzhen Hui Chuang	58.85	59.49	58.02	-0.03%	639.3K	aa.aa	07:29:36
Zhongjing Food	25.92	26.10	25.78	-0.99%	504.71K	aa.aa	07:29:39
Xinxiang Richful Lube	29.20	29.30	28.83	+0.07%	1.22M	aa.aa	07:29:36
Entive Smart	29.01	29.80	28.44	-2.03%	6.55M	aa.aa	07:29:24
Hi Road	20.08	20.40	19.83	-1.62%	730.14K	aa.aa	07:29:36
Longtech Smart	25.92	26.20	25.67	+0.08%	679.3K	aa.aa	07:29:39
Kailong High Technology	20.68	20.92	20.60	-0.19%	484.3K	aa.aa	07:29:36
Zhejiang Zhaolong Interconnect Tech	41.09	42.97	36.02	+14.74%	25.44M	aa.aa	07:29:39
Yeal Electric	25.16	25.63	24.65	+1.41%	731.7K	aa.aa	07:29:36
CNGR Advanced	38.85	38.88	38.49	+0.41%	1.25M	aa.aa	07:29:24
Shandong Nanshan	10.91	11.01	10.87	-0.82%	1.49M	aa.aa	07:29:36
Nova Tech	15.79	15.95	15.76	-0.06%	1.25M	aa.aa	07:29:36
Sdg Service	28.55	29.53	28.51	-4.58%	5.79M	aa.aa	07:29:39
Runyang New Material	35.69	36.18	35.34	+0.91%	357.2K	aa.aa	07:29:36
Tianqin Equipment	19.62	19.90	19.00	-0.76%	4.93M	aa.aa	07:29:39
Sihui Fuji Electronics Technology Co	57.11	57.90	54.77	+2.86%	6.46M	aa.aa	07:29:39
Shenzhen Farben Information Technology Co	14.42	14.68	14.41	-1.97%	2.01M	aa.aa	07:29:39
Marssenger	10.22	10.34	10.17	-1.16%	1.18M	aa.aa	07:29:36
Jiangsu Bojun Industrial Technology Co	17.69	17.79	17.50	+0.23%	869K	aa.aa	07:29:33
Nantong JiangTian Chemical Co	31.60	31.86	30.28	-1.80%	8.08M	aa.aa	07:29:39
HAXC Holdings Beijing Co	25.26	25.40	25.15	-0.71%	216.5K	aa.aa	07:29:36
Sanyou	11.15	11.26	11.06	-1.76%	3.2M	aa.aa	07:29:39
Sinostar Cable Co	7.03	7.15	7.01	-1.26%	2.99M	aa.aa	07:29:39
Hangzhou Yitong New Materials	25.59	25.60	25.25	+0.47%	287.2K	aa.aa	07:29:24
General Elevator	15.86	16.16	15.31	+2.65%	4.21M	aa.aa	07:29:36
Anhui Huaqi Environmental Protection	16.18	16.34	16.08	-0.86%	696.4K	aa.aa	07:29:27
Beijing YJK Building Software	28.60	28.91	28.52	-0.59%	374.06K	aa.aa	07:29:27
Changzhou Zhongying Science Technology Co	75.82	77.71	74.90	+1.23%	1.12M	aa.aa	07:29:36
Shenzhen AVDisplay Co	72.37	75.71	69.11	-3.07%	3.29M	aa.aa	07:29:39
SICHUAN HZYEG MEDICAL Co	25.05	25.33	24.75	-2.00%	1.27M	aa.aa	07:29:33
EMTEK Shenzhen Co	29.65	30.17	29.25	+1.13%	4.37M	aa.aa	07:29:36
Shen Zhen Australis Electronic Technology Co	14.07	14.19	14.04	-0.99%	1.12M	aa.aa	07:29:39
Chase Science Co	15.41	15.79	15.35	-2.10%	1.37M	aa.aa	07:29:39
Shenzhen Bioeasy Biotechnology Co	6.52	6.63	6.50	-2.25%	1.56M	aa.aa	07:29:36
Hengda New Materials Fujian Co	37.92	38.78	37.87	-1.63%	541.97K	aa.aa	07:29:36
Zhejiang Chunhui Intelligent Control Co	37.18	41.14	30.66	-2.98%	11.1M	aa.aa	07:29:39
Mclon Jewellery Co	12.85	12.94	12.54	+0.47%	5.04M	aa.aa	07:29:39
Shanghai DOBE Cultural Creative Industry Developme	14.91	15.33	14.83	-2.10%	1.19M	aa.aa	07:29:33
QingDao Greensum Ecology Co	20.56	20.77	20.45	-0.44%	430.6K	aa.aa	07:29:36
Shenzhen L A Design Holding	23.72	24.77	23.62	-3.42%	1.31M	aa.aa	07:29:36
Shenzhen BSC Technology Co	83.27	85.17	81.56	+1.56%	1.72M	aa.aa	07:29:33
Doright Co	18.80	18.94	18.61	+0.48%	648.8K	aa.aa	07:29:39
Jiangsu Hanvo Safety Product Co	16.25	16.42	16.24	-0.31%	693.96K	aa.aa	07:29:36
Ningbo Zhenyu Technology Co	91.11	91.50	90.06	+0.57%	745.9K	aa.aa	07:29:36
Wuxi Online Offline Communication Information Tech	93.53	97.50	93.09	-1.23%	573.9K	aa.aa	07:29:39
Jahen Household Products Co	31.39	31.59	30.36	+2.55%	531.59K	aa.aa	07:29:36
Yunnan Botanee BioTechnology Group Co	32.49	32.92	32.33	-1.72%	2.36M	aa.aa	07:29:39
Anhui Shiny Electronic Technology Co	11.32	11.37	11.25	+0.09%	882.3K	aa.aa	07:29:36
Bceg Environmental Remediation Co	12.50	12.59	12.43	-0.64%	569.98K	aa.aa	07:29:39
Shenzhen Tongye Technology Co	16.99	17.05	16.76	+0.35%	421.24K	aa.aa	07:29:39
Hynar Water Group Co	13.28	14.09	12.77	-1.99%	14.82M	aa.aa	07:29:39
Beijing Hengyu Datacom Aviation Equipment Co	43.68	44.13	43.47	-0.75%	181.23K	aa.aa	07:29:06
Zhongjin Irradiation	13.32	13.37	13.21	-0.37%	469.76K	aa.aa	07:28:51
Shanghai Zhongzhou Special Alloy Materials Co	11.58	11.63	11.53	-0.09%	795.94K	aa.aa	07:29:36
Hubei Goto Biopharm Co	24.08	24.08	23.38	+2.08%	470.5K	aa.aa	07:29:39
Ningbo Hengshuai Co	84.52	87.00	83.39	+0.98%	1.35M	aa.aa	07:29:39
Jiangsu Chinagreen Biological Technology Co	21.00	21.18	20.44	+0.29%	9.99M	aa.aa	07:29:39
Ningxia Xiaoming Agriculture Animal Husbandry Co	18.81	19.45	18.53	+0.70%	6.41M	aa.aa	07:29:39
Guangdong Green Precision Components Co	10.18	10.43	10.16	-2.96%	2.98M	aa.aa	07:29:36
Xiangyang BOYA Precision Industrial Equipments Co	17.92	17.98	17.84	+0.22%	338.7K	aa.aa	07:29:21
Ligao Foods Co	26.73	27.04	26.60	-1.18%	985.3K	aa.aa	07:29:33
Fujian Wanchen Biotechnology Co	180.19	180.69	178.84	-0.17%	207.3K	aa.aa	07:29:36
Dongguan Tarry Electronics Co	58.80	60.27	58.50	-0.32%	1.47M	aa.aa	07:29:33
Shenzhen Ridge Engineering Consulting Co	19.86	19.95	19.38	+1.07%	974.6K	aa.aa	07:29:36
Shanghai Urban Architecture Design Co	38.03	38.35	37.94	-0.73%	103.7K	aa.aa	07:29:39
Nanjing Sunlord Electronics	25.16	25.63	25.08	+0.52%	8.59M	aa.aa	07:29:33
Hubei Xiangyuan New Material Technology	23.46	23.95	23.34	0.00%	0	aa.aa	08/09
WINBODongjian Automotive Technology Co	8.91	9.02	8.91	-1.00%	596.9K	aa.aa	07:29:33
Huali Industrial Group Co	33.32	33.63	32.50	+1.99%	2.61M	aa.aa	08/09
Zhonghong Pulin Medical Products Co	15.58	15.71	15.36	-1.33%	2.73M	aa.aa	07:29:36
Suwen Electric Energy Technology Co	14.82	14.96	14.78	-0.80%	400.4K	aa.aa	07:29:39
Changchun Zhiyuan New Energy Equipment Co	36.33	36.88	35.55	+2.19%	741.09K	aa.aa	07:29:33
Jiangxi GETO New Materials	12.02	12.53	12.00	-1.31%	6.41M	aa.aa	07:29:36
LAYOUT Planning Consultants Co	14.56	14.70	14.29	-0.68%	820K	aa.aa	07:29:30
Sichuan Newsnet Media Group Co	14.20	15.07	14.18	-5.65%	5.33M	aa.aa	07:29:39
Tianjin Jinrong Tianyu Precision Machinery	15.67	15.78	15.60	+0.13%	650.78K	aa.aa	07:29:21
Sanhe Tongfei Refrigeration Co	93.51	95.50	93.10	+0.17%	2.31M	aa.aa	07:29:39
Shenzhen Chuangyitong Technology Co	27.10	27.65	26.91	-1.56%	2.01M	aa.aa	08/09
Shandong Yuma SunShading Technology	10.17	10.26	10.13	-1.17%	871.8K	aa.aa	07:29:39
Henan BCCY Environmental Energy Co	10.73	10.95	10.71	-1.74%	645.8K	aa.aa	07:29:39
Zhejiang Taifu Pump Co	26.29	26.81	26.23	-0.72%	374.7K	aa.aa	07:29:39
Guangdong Kitech New Material Holding Co	26.93	27.15	26.60	0.00%	670.3K	aa.aa	07:29:36
Huanlejia Food Group Co	17.78	18.49	17.53	-5.17%	11.55M	aa.aa	07:29:39
Ningbo Fangzheng Automobile Mould Co	31.18	31.45	30.90	+0.74%	786.5K	aa.aa	07:29:39
Pansoft Co	13.45	13.74	13.42	-1.39%	5.04M	aa.aa	07:29:33
Zhejiang JW Precision Machinery Co	29.92	30.55	29.80	-0.13%	915.82K	aa.aa	07:29:39
BGT Group Co	12.68	12.90	11.38	+13.62%	15.21M	aa.aa	07:29:39
Jiangsu Allfavor Intelligent Circuits Technology C	65.51	69.98	64.64	+4.45%	8M	aa.aa	07:29:39
Shenzhen Jove Enterprise	138.54	140.79	137.00	+1.99%	1.73M	aa.aa	07:29:33
Joy Kie	11.38	11.50	11.32	-0.87%	371K	aa.aa	07:29:36
S.P.I Landscape Design Co	24.50	25.68	24.21	-4.03%	907.6K	aa.aa	07:29:39
GAD Environmental Technology	16.65	16.88	16.50	-0.89%	1.25M	aa.aa	07:29:39
Rastar Environmental Protection Materials	40.86	41.35	40.64	+0.22%	279.9K	aa.aa	07:29:36
Yingde Greatchem Chemicals	47.38	48.50	46.28	+3.79%	974.1K	aa.aa	07:29:36
Yinchuan Weili Transmission	41.44	42.18	41.31	-1.26%	191K	aa.aa	07:29:39
Ningbo LiAn Technology	42.10	42.50	42.05	-0.50%	108.9K	aa.aa	07:29:30
Jiangsu CTC Technical Fabrics	0.00	0.00	0.00	0.00%	0	aa.aa

निफ्टी 50

23,635.10

-144.05

-0.61%

बीएसई सेंसेक्स

75,577.58

-555.23

-0.73%

निफ्टी बैंक

56,777.55

-310.75

-0.54%

Nifty 50 वायदा

23,740.00

-127.70

-0.54%

US 500

7,679.30

+5.7

+0.07%

FTSE 100

10,811.66

-10.47

-0.10%

USD सूचकांक

98.778

-0.004

0.00%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	18,46,000	+2.96%	1.40M
Samsung Electronics Co	2,72,000	+0.93%	6.02M
Kioxia Holdings	57,410.00	0.00%	14.87M
SoftBank Group Corp.	6,813.0	+3.92%	60.54M
Taihan Fiberoptics	14,675	+7.12%	23.47M
Woori Tech	13,780	+16.68%	19.27M
Samsung Electro-Mechanics	14,10,000	+2.92%	183.52K

नाम	अंतिम	बदलाव %	वॉल्यूम
FieldPoint Petroleum	0.010000	+1,00,000.00%	1.26K
Bolt Projects Holdings	0.003	+1,00,000.00%	13.67K
Arzneiwerk VIDA	0.120	+24,000.00%	37.00
Supernova Energy	0.0001	+9,900.00%	126.85K
South Beach Spirits	0.0001	+9,900.00%	99.10K
Gase Energy	0.0001	+9,900.00%	10.23K
Bantek	0.0001	+9,900.00%	99.10K

नाम	अंतिम	बदलाव %	वॉल्यूम
Regen BioPharma	0.00010	-99.00%	10.16M
Gresham Worldwide	0.000001	-99.00%	1.00K
Shimao Property	0.0001	-98.53%	165.50K
Vincerx Pharma	0.0002	-98.47%	204.00
Collective Audience	0.0002	-98.00%	1.11K
ConneXionONE	0.00030	-97.00%	250.00
Affymax, Inc.	0.0016	-96.15%	679.00

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
एसबीआय	1,008.00	+0.21%	7.08M
जीई वर्नोवा टी एंड डी	4,750.00	+8.77%	4.27M
पीसी ज्वैलर	13.52	-2.94%	1.11B
ESDS Software Solution	1,308.05	+20.00%	12.76M
मिश्रा धातू निगम	477.00	+13.60%	36.38M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
A Aa	281.65	+65.32%	465.62
Aa A A	281.65	+65.26%	465.45
Aa Aaaaaaaaaaaaaaaa	281.65	+65.26%	465.45
Aaaaaaaaaaaaaaaaaaa	405.70	+65.02%	669.49
Aaaaaaaaaaaaaa Aa	405.70	+65.02%	669.49
A Aaa Aaaaaaaa A A A	763.70	+62.93%	1,244.30
Aaaaaaaa	763.70	+62.93%	1,244.30

नाम	अंतिम	ऊपर	उचित मूल्य
A Aa	281.65	+65.32%	465.62
Aa A A	281.65	+65.26%	465.45
Aa Aaaaaaaaaaaaaaaa	281.65	+65.26%	465.45
Aaaaaaaaaaaaaaaaaaa	405.70	+65.02%	669.49
Aaaaaaaaaaaaaa Aa	405.70	+65.02%	669.49
A Aaa Aaaaaaaa A A A	763.70	+62.93%	1,244.30
Aaaaaaaa	763.70	+62.93%	1,244.30

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

Chinext Composite (CHINEXTC)

Chinext Composite घटक

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng