नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 7.11 | 6.98 | 7.11 | 6.97 | +1.86% | 433.65M | 7.11+1.86% | 12:29:59 | |
601668 China State Construction Engineering Corp Ltd | 5.58 | 5.53 | 5.62 | 5.53 | +0.90% | 205.73M | 5.58+0.90% | 12:29:59 | |
601899 Zijin Mining Group Co Ltd Class A | 18.05 | 17.76 | 18.12 | 17.80 | +1.63% | 172.41M | 18.05+1.63% | 12:29:59 | |
601816 Beijing-Shanghai High Speed Railway Co Ltd | 5.91 | 5.77 | 5.91 | 5.77 | +2.43% | 156.73M | 5.91+2.43% | 12:29:59 | |
601728 China Telecom Corp Ltd | 7.91 | 7.78 | 7.91 | 7.74 | +1.67% | 145.87M | 7.91+1.67% | 12:29:59 |
नाम | क़ीमत |
---|---|
600893 AECC Aviation Power | 34.44+1.17+3.52% |
603288 Foshan Haitian Food | 43.21+1.43+3.42% |
601816 Beijing-Shanghai High Speed | 5.91+0.14+2.43% |
601398 ICBC | 7.11+0.13+1.86% |
601857 PetroChina A | 8.10+0.14+1.76% |
नाम | क़ीमत |
---|---|
603259 WuXi AppTec | 58.25-2.09-3.46% |
603501 Will Semiconductor | 131.75-3.45-2.55% |
600588 Yonyou Network Tech | 14.51-0.25-1.69% |
601138 Foxconn Industrial Internet | 18.63-0.18-0.96% |
688111 Beijing Kingsoft Office | 307.59-1.46-0.47% |