नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 6.67 | 6.71 | 6.74 | 6.60 | -0.60% | 262.03M | 6.67-0.60% | 10/01 | |
601899 Zijin Mining Group Co Ltd Class A | 16.40 | 16.15 | 16.66 | 16.03 | +1.55% | 237.72M | 16.40+1.55% | 12:29:59 | |
601668 China State Construction Engineering Corp Ltd | 5.49 | 5.50 | 5.53 | 5.42 | -0.18% | 146.61M | 5.49-0.18% | 12:29:59 | |
601857 PetroChina Co Ltd Class A | 8.75 | 8.82 | 8.91 | 8.69 | -0.79% | 143.46M | 8.75-0.79% | 10/01 | |
600104 SAIC Motor Corp Ltd | 16.27 | 17.63 | 17.36 | 16.18 | -7.71% | 135.15M | 16.27-7.71% | 12:29:59 |
नाम | क़ीमत |
---|---|
601899 Zijin Mining A | 16.40+0.25+1.55% |
603259 WuXi AppTec | 53.17-0.19-0.36% |
600104 SAIC Motor Corp | 16.27-1.36-7.71% |
603501 Will Semiconductor | 100.55+0.59+0.59% |
600031 Sany Heavy Industry | 15.31-0.13-0.84% |
नाम | क़ीमत |
---|---|
600588 Yonyou Network Tech | 9.90+0.19+1.96% |
600438 Tongwei Co Ltd | 20.05-0.85-4.07% |
601138 Foxconn Industrial Internet | 19.72-0.03-0.15% |
601012 Xian LONGi Silicon Materials | 14.63+0.17+1.18% |
600309 Wanhua Chemical | 66.69+0.79+1.20% |