Investing.com भारत - विश्वभर के वित्तीय बाज़ार

निफ्टी मेटल (NIFTYMET)

NSE
में मुद्रा INR
अस्वीकरण
7,001.65
+127.40(+1.85%)
बंद

निफ्टी मेटल ऐतिहासिक डेटा

समय सीमा
Daily
30/10/2023 - 28/11/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
7,001.656,949.057,021.606,922.70111.70M+1.85%
6,874.256,849.706,891.206,828.0587.23M+0.67%
6,828.356,808.756,836.406,774.2088.58M+0.53%
6,792.656,865.256,874.656,768.2073.17M-0.90%
6,854.206,817.456,889.056,814.2591.29M+1.22%
6,771.556,820.156,853.556,767.0596.65M-0.48%
6,803.906,792.656,837.106,783.5078.86M+0.17%
6,792.406,792.356,828.106,747.5583.61M0.00%
6,792.406,782.456,851.456,775.60133.38M+1.17%
6,714.106,692.806,739.756,670.65125.38M+0.37%
6,689.556,707.356,707.356,684.5536.50K+0.65%
6,646.056,594.756,664.656,571.30100.60M+0.70%
6,599.656,636.656,653.756,593.1585.16M-0.40%
6,626.306,609.956,635.056,583.0077.85M+0.75%
6,576.856,575.706,617.556,545.9591.55M+0.15%
6,567.106,527.056,577.956,505.7583.58M+1.36%
6,479.156,487.356,517.406,469.5576.09M+0.47%
6,448.956,371.356,481.406,371.35124.32M+1.40%
6,359.906,447.206,455.856,346.3078.23M-1.43%
6,452.456,521.556,521.556,423.6563.36M-0.24%
6,467.956,478.406,488.956,417.6059.99M+0.23%
उच्चतम
7,021.60
बदलें %
8.50
औसत
6,673.30
अंतर
675.30
निम्नतम
6,346.30