| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL Ecopetrol SA | 2,740.00 | 1,940.00 | 2,760.00 | 2,710.00 | +0.37% | 17.53M | 2,740.00+0.37% | 17/09 | |
GRUPOARGOS Grupo Argos SA | 20,200.00 | 18,000.00 | 20,320.00 | 20,040.00 | +1.00% | 926.15K | 20,200.00+1.00% | 17/09 | |
ETB Etb | 120.00 | 52.00 | 122.00 | 118.00 | -4.00% | 899.99K | 120.00-4.00% | 17/09 | |
CEMARGOS Cementos Argos SA | 11,680.00 | 7,300.00 | 11,800.00 | 11,580.00 | +0.69% | 699.79K | 11,680.00+0.69% | 17/09 | |
PFGRUPSURA Grupo de Inversiones Suramericana SA Preferred | 53,900.00 | 20,800.00 | 53,900.00 | 52,700.00 | +2.08% | 637.55K | 53,900.00+2.08% | 17/09 |
| नाम | क़ीमत |
|---|---|
BVC Bolsa De Valores De Colombia | 16,960.00+460.0+2.79% |
PFGRUPSURA Grupo de Inversiones Suramericana Prf | 53,900.00+1,100.0+2.08% |
TERPEL Organizacion Terpel SA | 18,800.00+300.00+1.62% |
PFGRUPOARG Grupo Argos Pref | 16,460.00+260.0+1.60% |
MINEROS Mineros SA | 20,180.00+280.00+1.41% |
| नाम | क़ीमत |
|---|---|
ETB Etb | 120.00-5.0-4.00% |
PFAVAL Aval Acciones y Valores Pref | 830.00-12.0-1.43% |
CORFICOLCF Colombiana | 22,160.00-300.0-1.34% |
GRUBOLIVAR Grupo Bolivar | 78,000.00-660.00-0.84% |
GRUPOSURA Suramericana | 67,700.00-280.0-0.41% |