नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,300.00 | 2,275.00 | 2,300.00 | 2,270.00 | +1.10% | 3.21M | 2,300.00+1.10% | 24/04 | |
ETB Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 | |
GEB Grupo Energia Bogota SA ESP | 2,330.00 | 2,345.00 | 2,365.00 | 2,330.00 | -0.64% | 217.28K | 2,330.00-0.64% | 24/04 | |
BIC_p1 Bancolombia Pf | 31,120.00 | 31,420.00 | 31,600.00 | 31,120.00 | -0.95% | 628.33K | 31,120.00-0.95% | 25/04 | |
CCB Cementos Argos SA | 8,410.00 | 8,400.00 | 8,460.00 | 8,400.00 | +0.12% | 214.59K | 8,410.00+0.12% | 24/04 |
नाम | क़ीमत | |
---|---|---|
GEB Grupo Energia Bogota | 2,330.00 | -15.00 | -0.64%
DVI_p Banco Davivienda Pf | 21,000.00 | 0.00 | 0.00%
BVC Bolsa De Valores De Colombia | 10,140.00 | +320.0 | +3.26%
CIC Conconcret | 303.00 | +9.0 | +3.06%
CNE Canacol Energy | 14,080.00 | +380.0 | +2.77%
नाम | क़ीमत | |
---|---|---|
CFV_p Corporacion Financiera Colombiana | 15,800.00 | -300.00 | -1.86%
ISA Interconnection Electric | 18,200.00 | +300.0 | +1.68%
CFV Colombiana | 14,500.00 | -200.0 | -1.36%
BIC_p1 Bancolombia Pf | 31,420.00 | -240.0 | -0.76%
BBO Banco De Bogota | 27,600.00 | -260.0 | -0.93%