अंतिम | उच्च | निम्न | ऊपर | समय | |||
---|---|---|---|---|---|---|---|
209.5 | 210.6 | 207.9 | +0.96% | 528.54K | xx.xx | ||
307.4 | 308.6 | 300.8 | +1.39% | 49.79K | xx.xx | ||
848.4 | 854.0 | 842.0 | +1.53% | 88.44K | xx.xx | ||
1,137.0 | 1,139.5 | 1,063.0 | +6.56% | 247.27K | xx.xx | ||
84.76 | 84.88 | 83.98 | +2.05% | 518.71K | xx.xx | ||
995.9 | 1,017.4 | 988.2 | -0.96% | 806.36K | xx.xx | ||
12,725 | 12,950 | 12,145 | +5.12% | 28.41K | xx.xx | ||
423.4 | 429.0 | 422.2 | -0.63% | 109.71K | xx.xx | ||
12,500 | 12,600 | 11,870 | +5.75% | 7.82K | xx.xx | ||
603.5 | 617.0 | 599.0 | -0.98% | 67.99K | xx.xx | ||
1,724.5 | 1,757.5 | 1,723.0 | -1.17% | 36.85K | xx.xx | ||
350.4 | 352.0 | 347.8 | +1.21% | 38.21K | xx.xx | ||
191.9 | 196.4 | 191.5 | -1.13% | 179.95K | xx.xx | ||
162.6 | 164.6 | 161.4 | +0.81% | 1.04M | xx.xx | ||
370.0 | 370.8 | 362.2 | +0.60% | 116.13K | xx.xx | ||
303.8 | 304.6 | 300.6 | +0.80% | 41.47K | xx.xx | ||
153.3 | 154.5 | 152.3 | +0.72% | 164.99K | xx.xx | ||
374.4 | 375.8 | 369.0 | +1.46% | 41K | xx.xx | ||
836.8 | 841.2 | 834.6 | +0.02% | 25.91K | xx.xx | ||
43.200 | 43.400 | 43.200 | -0.46% | 173 | xx.xx | ||
151.80 | 153.00 | 149.20 | -0.85% | 105.38K | xx.xx | ||
13.86 | 14.27 | 13.77 | +0.14% | 1.61M | xx.xx | ||
137.4 | 137.6 | 134.4 | +2.54% | 125.54K | xx.xx | ||
78 | 78 | 77 | 0.00% | 10.06K | xx.xx | ||
2.7 | 2.7 | 2.7 | +4.58% | 703 | xx.xx | ||
171.8 | 174.6 | 170.6 | -0.49% | 268.19K | xx.xx | ||
0.604 | 0.618 | 0.604 | -0.66% | 172.95K | xx.xx | ||
2.085 | 2.155 | 2.010 | -2.57% | 393.14K | xx.xx | ||
0.295 | 0.300 | 0.288 | -0.34% | 1.81M | xx.xx | ||
150.0 | 151.0 | 150.0 | 0.00% | 1.11K | xx.xx | ||
9.42 | 9.43 | 9.25 | +1.40% | 31.42K | xx.xx | ||
1,045 | 1,095 | 1,040 | 0.00% | 1.1K | xx.xx | ||
244.00 | 250.00 | 242.50 | 0.00% | 6.18K | xx.xx | ||
296.20 | 309.60 | 295.80 | -2.76% | 25.79K | xx.xx | ||
9.62 | 9.80 | 9.56 | -0.21% | 20.71K | xx.xx | ||
11.900 | 12.050 | 11.850 | 0.00% | 4.13K | xx.xx | ||
1.170 | 1.170 | 1.170 | 0.00% | 0 | xx.xx | ||
370.00 | 378.00 | 370.00 | -3.65% | 105 | xx.xx | ||
205.6 | 206.2 | 200.8 | +4.42% | 140.16K | xx.xx | ||
525.0 | 535.0 | 525.0 | 0.00% | 60 | xx.xx | ||
3.2400 | 3.3400 | 3.2400 | -3.57% | 10.51K | xx.xx | ||
0.612 | 0.618 | 0.612 | +0.33% | 46.72K | xx.xx | ||
77.40 | 77.40 | 77.20 | -1.28% | 128 | xx.xx | ||
336.0 | 344.0 | 336.0 | 0.00% | 7 | xx.xx | ||
262.0 | 266.0 | 262.0 | +0.77% | 859 | xx.xx | ||
105.00 | 105.00 | 105.00 | 0.00% | 0 | xx.xx | ||
74.00 | 74.50 | 74.00 | +0.68% | 4 | xx.xx | ||
670 | 670 | 665 | +1.52% | 108 | xx.xx | ||
1,480 | 1,480 | 1,480 | 0.00% | 0 | xx.xx | ||
338.0 | 338.0 | 338.0 | 0.00% | 0 | xx.xx | ||
181.00 | 183.50 | 165.50 | +3.72% | 31.14K | xx.xx | ||
105.00 | 105.40 | 101.80 | +4.58% | 29.16K | xx.xx | ||
180.5 | 181.0 | 175.5 | +0.28% | 2.2K | xx.xx | ||
117.00 | 117.00 | 117.00 | +2.63% | 64 | xx.xx | ||
207 | 209 | 206 | -0.96% | 3.29K | xx.xx | ||
553.0 | 560.5 | 543.5 | -0.18% | 76.9K | xx.xx | ||
4,270 | 4,290 | 4,260 | 0.00% | 76 | xx.xx | ||
3,740 | 3,780 | 3,740 | 0.00% | 0 | xx.xx | ||
4,980 | 4,980 | 4,920 | +1.63% | 9 | xx.xx | ||
710.0 | 720.0 | 700.0 | +1.43% | 176 | xx.xx | ||
580.0 | 580.0 | 570.0 | +1.75% | 77 | xx.xx | ||
525.0 | 540.0 | 525.0 | -2.78% | 308 | xx.xx | ||
232.0 | 238.0 | 232.0 | -2.52% | 292 | xx.xx | ||
310.000 | 310.000 | 301.000 | +1.97% | 10.44K | xx.xx | ||
0.173 | 0.173 | 0.172 | -2.81% | 655 | xx.xx | ||
57.40 | 58.00 | 57.40 | -0.35% | 4.9K | xx.xx | ||
11.100 | 11.100 | 10.400 | +7.77% | 329 | xx.xx | ||
340.0 | 342.0 | 340.0 | 0.00% | 368 | xx.xx | ||
3.60 | 3.60 | 3.60 | -1.10% | 500 | xx.xx | ||
29.50 | 29.70 | 29.50 | 0.00% | 8.88K | xx.xx | ||
10,800.00 | 10,800.00 | 10,800.00 | 0.00% | 1 | xx.xx | ||
384 | 387 | 378 | +0.79% | 5.52K | xx.xx | ||
110.50 | 111.00 | 110.50 | -0.45% | 1.45K | xx.xx | ||
1,029.0 | 1,061.0 | 1,024.0 | -2.09% | 75.1K | xx.xx | ||
178.00 | 178.00 | 178.00 | 0.00% | 0 | xx.xx | ||
80.0 | 81.0 | 80.0 | -1.23% | 3.4K | xx.xx | ||
558 | 562 | 552 | +1.18% | 17.82K | xx.xx | ||
645.0 | 645.0 | 635.0 | 0.00% | 0 | xx.xx | ||
1,185 | 1,187 | 1,165 | +1.63% | 7.29K | xx.xx | ||
2,790 | 2,835 | 2,760 | +0.18% | 1.24K | xx.xx | ||
2,818 | 2,850 | 2,790 | -0.28% | 7.84K | xx.xx | ||
36.800 | 36.800 | 34.200 | +0.55% | 69 | xx.xx | ||
73.00 | 77.40 | 67.00 | -24.59% | 158.43K | xx.xx | ||
0.02 | 0.03 | 0.02 | 0.00% | 38.92M | xx.xx | ||
12.00 | 12.00 | 11.65 | 0.00% | 0 | xx.xx | ||
550.0 | 551.0 | 548.0 | +0.55% | 9.16K | xx.xx | ||
26.20 | 27.00 | 25.20 | -2.24% | 483 | xx.xx | ||
68.60 | 69.00 | 67.40 | +0.59% | 1.41K | xx.xx | ||
205.00 | 205.00 | 200.00 | +1.49% | 3.52K | xx.xx | ||
328.0 | 329.0 | 325.5 | +1.55% | 7.1K | xx.xx | ||
264.5 | 266.0 | 253.5 | +2.52% | 5.59K | xx.xx | ||
136.60 | 136.60 | 134.60 | +1.94% | 36.96K | xx.xx | ||
153.00 | 156.00 | 152.00 | -2.55% | 932 | xx.xx | ||
710 | 726 | 706 | +0.28% | 586 | xx.xx | ||
1.57 | 1.64 | 1.57 | -1.88% | 11.09K | xx.xx | ||
0.886 | 0.902 | 0.868 | -2.42% | 113.24K | xx.xx | ||
231 | 236 | 230 | +0.43% | 1.76K | xx.xx | ||
4.48 | 4.53 | 4.48 | -0.22% | 227.86K | xx.xx | ||
920.00 | 949.50 | 895.50 | +3.08% | 325.93K | xx.xx | ||
120.60 | 122.00 | 119.00 | +3.97% | 114.17K | xx.xx | ||
110.00 | 110.00 | 109.00 | +0.92% | 1.42K | xx.xx | ||
122.20 | 123.90 | 121.50 | +2.35% | 330.81K | xx.xx | ||
108.00 | 108.00 | 106.40 | +0.75% | 10.67K | xx.xx | ||
225.00 | 227.00 | 224.50 | 0.00% | 3.4K | xx.xx | ||
98.70 | 99.80 | 98.30 | +0.41% | 97.71K | xx.xx | ||
270.00 | 273.00 | 264.80 | -0.74% | 99.28K | xx.xx | ||
374.10 | 379.70 | 368.50 | +0.94% | 118.32K | xx.xx | ||
27.00 | 28.10 | 26.70 | -3.23% | 2.88K | xx.xx | ||
140.000 | 143.200 | 139.600 | +0.43% | 23.47K | xx.xx | ||
900.60 | 900.60 | 866.00 | -6.92% | 38 | xx.xx | ||
58.60 | 58.80 | 55.00 | -0.34% | 1.03K | xx.xx | ||
305.00 | 305.80 | 299.80 | +2.07% | 37.17K | xx.xx | ||
9.9400 | 10.0000 | 9.9200 | +0.20% | 2.72K | xx.xx | ||
5.0 | 5.1 | 5.1 | -2.88% | 10.15K | xx.xx | ||
7.80 | 7.96 | 7.78 | -1.76% | 4.75K | xx.xx | ||
25.00 | 26.80 | 25.00 | -4.58% | 51.18K | xx.xx | ||
84.00 | 84.10 | 82.95 | +0.36% | 4.83K | xx.xx | ||
55.80 | 56.00 | 55.00 | +1.45% | 5.45K | xx.xx | ||
109.00 | 111.60 | 108.60 | -1.62% | 6.28K | xx.xx | ||
22.00 | 22.00 | 20.90 | +4.76% | 37.19K | xx.xx | ||
8.89 | 9.42 | 8.75 | -2.74% | 249.18K | xx.xx | ||
38.50 | 39.12 | 38.34 | -0.93% | 205.51K | xx.xx | ||
33.05 | 33.90 | 33.05 | -1.05% | 27.03K | xx.xx | ||
309.00 | 313.00 | 308.00 | -1.28% | 995 | xx.xx | ||
588.00 | 594.00 | 506.00 | +20.25% | 146.07K | xx.xx | ||
2.46 | 2.53 | 2.46 | -2.38% | 82.9K | xx.xx | ||
148.40 | 149.80 | 146.80 | -1.07% | 5.83K | xx.xx | ||
260.75 | 264.85 | 257.80 | +0.46% | 19.6K | xx.xx |