नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
600733 Baic Bluepark New Energy Technology | 9.05 | 8.51 | 9.16 | 8.31 | +6.34% | 495.85M | 9.05+6.34% | 26/07 | |
601288 Agricultural Bank of China Ltd Class A | 4.62 | 4.72 | 4.72 | 4.56 | -2.12% | 487.75M | 4.62-2.12% | 26/07 | |
600611 Dazhong Transportation Group Co Ltd A | 8.43 | 7.82 | 8.60 | 7.82 | +7.80% | 486.08M | 8.43+7.80% | 26/07 | |
000981 Sensteed Hi Tech Group | 0.86 | 0.81 | 0.89 | 0.77 | +6.17% | 447.3M | 0.86+6.17% | 26/07 | |
601398 Industrial and Commercial Bank of China Ltd | 5.93 | 6.06 | 6.07 | 5.86 | -2.15% | 415.95M | 5.93-2.15% | 26/07 |
नाम | क़ीमत |
---|---|
300287 Beijing Philisense Tech | 2.20+0.37+20.22% |
300824 Crastal Tech | 8.08+1.35+20.06% |
300281 Guangdong Jinming Machinery | 5.33+0.89+20.05% |
301008 Zhejiang Hongchang Electrical Technology Co | 18.76+3.13+20.03% |
300894 Marssenger | 13.79+2.30+20.02% |
नाम | क़ीमत |
---|---|
301226 Changzhou Xiangming Intelligent | 25.86-5.16-16.63% |
300960 Shenzhen Tongye Technology Co | 22.37-4.24-15.93% |
300391 Changjiang Pharmaceutical | 4.34-0.59-11.97% |
301016 Nanjing Railway New Technology Co | 24.92-3.02-10.81% |
300947 Shanghai DOBE Cultural Creative Industry Developme | 14.66-1.69-10.34% |