नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
600811 Orient Group Inc | 0.36 | 0.36 | 0.37 | 0.35 | -2.70% | 824.23M | 0.36-2.70% | 14/04 | |
601933 Yonghui Superstores Co Ltd | 5.81 | 6.00 | 6.08 | 5.76 | -3.17% | 553.17M | 5.81-3.17% | 17/04 | |
002570 Beingmate Baby & Child Food Co Ltd | 7.29 | 7.30 | 7.89 | 6.60 | -0.14% | 539.35M | 7.29-0.14% | 17/04 | |
600300 V V Food & Beverage Co Ltd | 4.33 | 4.09 | 4.49 | 3.97 | +5.87% | 447.85M | 4.33+5.87% | 17/04 | |
600575 Huaihe Energy Group Co Ltd | 3.98 | 3.62 | 3.98 | 3.67 | +9.94% | 406.84M | 3.98+9.94% | 17/04 |
नाम | क़ीमत |
---|---|
300947 Shanghai DOBE Cultural Creative Industry Developme | 20.81+3.47+20.01% |
300721 Jiangsu Yida Chemical A | 18.72+3.12+20.00% |
300616 Guangzhou Shangpin Homellection | 13.92+2.32+20.00% |
301190 Jiujiang Shanshui Technology | 22.57+3.76+19.99% |
300805 Guangdong Brandmax | 11.18+1.86+19.96% |
नाम | क़ीमत |
---|---|
300379 Beijing Tongtech | 8.10-1.49-15.54% |
600540 Xinjiang Sayram Agriculture | 5.29-0.59-10.03% |
603800 Jiangsu Hongtian Tech | 29.09-3.23-9.99% |
002094 Qd Kingking A | 7.14-0.70-8.93% |
300876 Guangdong Modern High | 23.44-2.10-8.22% |