कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.42 | 3.49 | 3.42 | +0.02 | +0.59% | 131.57M | 13:38:58 | ||
Air China Ltd | 3.99 | 4.10 | 3.95 | -0.05 | -1.24% | 9.60M | 13:38:58 | ||
Aluminum Corp Of China | 5.270 | 5.330 | 5.190 | -0.010 | -0.19% | 13.56M | 13:38:58 | ||
Bank of China H | 3.490 | 3.530 | 3.460 | +0.010 | +0.29% | 270.75M | 13:38:58 | ||
Bank of Communications | 5.580 | 5.640 | 5.530 | +0.050 | +0.90% | 12.73M | 13:38:58 | ||
Beijing Enterprises Holdings | 25.30 | 25.80 | 25.25 | +0.10 | +0.40% | 787.42K | 13:38:58 | ||
China Citic Bank | 4.52 | 4.58 | 4.47 | +0.05 | +1.12% | 26.93M | 13:38:58 | ||
China Coal Energy | 7.84 | 7.87 | 7.68 | +0.13 | +1.69% | 4.90M | 13:38:58 | ||
China Communications | 4.26 | 4.32 | 4.24 | +0.01 | +0.24% | 4.85M | 13:38:58 | ||
China Construction Bank | 5.180 | 5.230 | 5.140 | +0.050 | +0.97% | 364.30M | 13:38:58 | ||
China Everbright | 4.36 | 4.37 | 4.31 | +0.06 | +1.40% | 1.15M | 13:38:58 | ||
China Life Insurance | 11.22 | 11.38 | 10.84 | +0.40 | +3.70% | 80.21M | 13:38:58 | ||
China Mengniu Dairy | 16.76 | 17.36 | 16.42 | -0.10 | -0.59% | 20.17M | 13:38:58 | ||
China Mer Hold | 10.46 | 10.58 | 10.40 | +0.04 | +0.38% | 1.11M | 13:38:58 | ||
China Merchants Bank H | 36.15 | 37.35 | 36.05 | +0.50 | +1.40% | 27.02M | 13:38:58 | ||
China Mobile | 69.65 | 70.25 | 69.40 | -0.05 | -0.07% | 9.77M | 13:38:58 | ||
China Overseas | 15.58 | 15.72 | 15.16 | +0.56 | +3.73% | 36.98M | 13:38:58 | ||
China Pacific Insurance | 18.62 | 18.88 | 18.12 | +0.62 | +3.44% | 20.14M | 13:38:58 | ||
China Petrol & Chemical H | 4.68 | 4.70 | 4.61 | +0.06 | +1.30% | 52.07M | 13:38:58 | ||
China Resources Beer Holdings | 37.15 | 37.60 | 36.20 | +1.10 | +3.05% | 10.30M | 13:38:58 | ||
China Resources Cement | 1.38 | 1.38 | 1.34 | +0.02 | +1.47% | 6.49M | 13:38:58 | ||
China Resources Land | 30.20 | 30.80 | 29.75 | +0.45 | +1.51% | 13.35M | 13:38:58 | ||
China Resources Power | 19.20 | 19.34 | 19.06 | +0.12 | +0.63% | 5.88M | 13:38:58 | ||
China Shenhua Energy H | 33.200 | 33.550 | 32.500 | +0.600 | +1.84% | 7.59M | 13:38:58 | ||
China Taiping Insurance | 7.62 | 7.70 | 7.47 | +0.22 | +2.97% | 3.22M | 13:38:58 | ||
China Telecom | 4.20 | 4.28 | 4.18 | -0.06 | -1.41% | 49.30M | 13:38:58 | ||
China Unicom Hong Kong | 5.87 | 6.00 | 5.86 | -0.06 | -1.01% | 16.95M | 13:38:58 | ||
Citic Pacific | 7.63 | 7.72 | 7.52 | +0.05 | +0.66% | 14.21M | 13:38:58 | ||
CNOOC | 20.30 | 20.60 | 20.10 | +0.10 | +0.50% | 34.58M | 13:38:58 | ||
Dongfeng Group | 2.92 | 3.07 | 2.87 | +0.09 | +3.18% | 23.18M | 13:38:58 | ||
Industrial Commercial Bank of China ltd | 4.280 | 4.320 | 4.250 | +0.050 | +1.18% | 207.99M | 13:38:58 | ||
Kunlun Energy | 7.290 | 7.410 | 7.290 | 0.000 | 0.00% | 4.35M | 13:38:58 | ||
Lenovo Group | 9.17 | 9.48 | 9.06 | +0.08 | +0.88% | 35.89M | 13:38:58 | ||
PetroChina H | 7.11 | 7.18 | 7.05 | +0.01 | +0.14% | 116.24M | 13:38:58 | ||
SCE Intelligent Commercial Management Holdings | 0.26 | 0.31 | 0.26 | 0.01 | 1.96% | 1.18M | 13:38:58 | ||
Shanghai Industrial | 11.30 | 11.32 | 11.14 | +0.10 | +0.89% | 490.00K | 13:38:58 | ||
Sino-Ocean | 0.37 | 0.39 | 0.35 | 0.00 | 0.00% | 15.85M | 13:38:58 | ||
Sinofert Holdings | 0.890 | 0.890 | 0.870 | +0.010 | +1.14% | 1.24M | 13:38:58 | ||
Yankuang Energy HK | 17.06 | 17.12 | 16.70 | +0.18 | +1.07% | 8.38M | 13:38:58 | ||
Zijin Mining Group | 17.24 | 17.46 | 17.12 | -0.18 | -1.03% | 27.51M | 13:38:58 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है