आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
CSI Hong Kong Middle Cap Select (HKCSHKMCS)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
2,019.96
+8.27
+0.41%
- वॉल्यूम: 1,894,504,605
- खुला: 2,014.89
- दिन की रेंज: 2,013.11 - 2,032.44
CSI Hong Kong Middle Cap Select
2,019.96
+8.27
+0.41%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
CSI Hong Kong Middle Cap Select घटक
CSI Hong Kong Middle Cap Select इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4.690 | 4.850 | 4.650 | -0.070 | -1.47% | 3.24M | 07/05 | ||
| AAC Technologies | 26.30 | 26.80 | 25.25 | +0.80 | +3.14% | 6.96M | 07/05 | ||
| Aluminum Corp Of China | 5.530 | 5.530 | 5.300 | +0.230 | +4.34% | 71.17M | 07/05 | ||
| Angang Steel | 1.35 | 1.37 | 1.33 | 0.00 | 0.00% | 8.07M | 07/05 | ||
| Anhui Conch Cement | 18.70 | 18.78 | 18.40 | -0.04 | -0.21% | 6.36M | 07/05 | ||
| BaWang Int | 0.047 | 0.053 | 0.046 | +0.005 | +11.90% | 660.00K | 07/05 | ||
| Bosideng Int Holdings | 4.660 | 4.710 | 4.610 | +0.020 | +0.43% | 21.03M | 07/05 | ||
| Brilliance China Automotive | 6.41 | 6.46 | 6.22 | 0.00 | 0.00% | 24.55M | 07/05 | ||
| Champion Real Estate | 1.79 | 1.80 | 1.76 | 0.00 | 0.00% | 2.69M | 07/05 | ||
| Chaoda Modern Agriculture | 0.031 | 0.033 | 0.030 | -0.003 | -8.82% | 5.40M | 07/05 | ||
| China Dongxiang Co | 0.385 | 0.385 | 0.380 | 0.000 | 0.00% | 1.48M | 07/05 | ||
| China Eastern Airlines | 2.02 | 2.07 | 2.01 | -0.04 | -1.94% | 5.02M | 07/05 | ||
| China Everbright Environment Group | 3.40 | 3.40 | 3.27 | +0.14 | +4.29% | 34.48M | 07/05 | ||
| China Foods Ltd | 3.08 | 3.08 | 3.02 | +0.03 | +0.98% | 250.00K | 07/05 | ||
| China Gas | 7.56 | 7.62 | 7.51 | +0.04 | +0.53% | 5.50M | 07/05 | ||
| China High Speed Transmission Equip | 0.87 | 0.88 | 0.84 | 0.00 | 0.00% | 1.56M | 07/05 | ||
| China Lesso Group | 3.71 | 3.75 | 3.61 | +0.06 | +1.64% | 12.22M | 07/05 | ||
| China Longyuan Power | 5.98 | 6.07 | 5.88 | +0.12 | +2.05% | 66.78M | 07/05 | ||
| China National Building | 2.97 | 2.99 | 2.90 | +0.05 | +1.71% | 29.38M | 07/05 | ||
| China Oilfield Services | 8.31 | 8.40 | 8.21 | +0.02 | +0.24% | 11.73M | 07/05 | ||
| China Railway | 5.18 | 5.30 | 5.17 | -0.03 | -0.58% | 10.32M | 07/05 | ||
| China Railway | 3.98 | 4.05 | 3.96 | +0.01 | +0.25% | 20.46M | 07/05 | ||
| China Resources Cement | 1.37 | 1.41 | 1.34 | 0.00 | 0.00% | 9.35M | 07/05 | ||
| China Resources Gas | 26.20 | 26.65 | 25.80 | +0.15 | +0.58% | 3.76M | 07/05 | ||
| China Shanshui Cement | 0.59 | 0.59 | 0.59 | -0.05 | -7.81% | 8.00K | 07/05 | ||
| China Shineway Pharma | 9.23 | 9.23 | 8.90 | +0.09 | +0.98% | 954.00K | 07/05 | ||
| China State Construction Int | 8.64 | 8.79 | 8.56 | -0.06 | -0.69% | 1.64M | 07/05 | ||
| CITIC Resources | 0.510 | 0.540 | 0.500 | -0.010 | -1.92% | 3.15M | 07/05 | ||
| Cosco Shipping Develop | 0.840 | 0.850 | 0.830 | 0.000 | 0.00% | 8.92M | 07/05 | ||
| COSCO Shipping Energy | 9.74 | 10.16 | 9.63 | -0.16 | -1.62% | 10.02M | 07/05 | ||
| COSCO Shipping H | 10.60 | 10.60 | 10.42 | +0.18 | +1.73% | 28.90M | 07/05 | ||
| CRRC Corp | 4.39 | 4.45 | 4.36 | +0.01 | +0.23% | 20.69M | 07/05 | ||
| Daphne Int Holdings | 0.202 | 0.202 | 0.190 | +0.007 | +3.59% | 514.00K | 07/05 | ||
| Digital China | 2.98 | 3.07 | 2.97 | -0.07 | -2.30% | 5.51M | 07/05 | ||
| ENN Energy | 71.60 | 71.75 | 70.15 | +1.25 | +1.78% | 2.59M | 07/05 | ||
| First Pacific Co | 3.630 | 3.680 | 3.600 | -0.010 | -0.27% | 8.59M | 07/05 | ||
| Galaxy Entertainment Group | 37.20 | 37.45 | 36.65 | -0.25 | -0.67% | 14.08M | 07/05 | ||
| Geely Automobile | 9.88 | 9.94 | 9.71 | -0.03 | -0.30% | 37.14M | 07/05 | ||
| Glorious Property | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 06/05 | ||
| Great Eagle | 12.12 | 12.34 | 12.08 | -0.22 | -1.78% | 128.10K | 07/05 | ||
| Guangdong Investment | 4.38 | 4.39 | 4.31 | +0.04 | +0.92% | 19.65M | 07/05 | ||
| Guangzhou Automobile Group | 3.26 | 3.32 | 3.24 | -0.04 | -1.21% | 11.71M | 07/05 | ||
| Guangzhou R&F | 0.98 | 1.00 | 0.95 | +0.01 | +1.03% | 5.35M | 07/05 | ||
| Hengdeli Holdings | 0.139 | 0.139 | 0.139 | 0.000 | 0.00% | 4.00K | 07/05 | ||
| Hidili Industry Int Develop | 0.083 | 0.083 | 0.079 | 0.000 | 0.00% | 593.00K | 07/05 | ||
| Honbridge | 0.290 | 0.295 | 0.265 | +0.005 | +1.75% | 1.15M | 07/05 | ||
| Hopson Development | 3.87 | 3.87 | 3.76 | +0.07 | +1.84% | 2.01M | 07/05 | ||
| Huaneng Power | 4.83 | 4.98 | 4.80 | -0.12 | -2.42% | 63.72M | 07/05 | ||
| Hysan Development | 12.32 | 12.46 | 12.18 | -0.04 | -0.32% | 452.00K | 07/05 | ||
| Jiangxi Copper | 16.26 | 16.46 | 16.12 | +0.20 | +1.25% | 10.19M | 07/05 | ||
| Johnson Electric | 11.50 | 11.62 | 11.24 | +0.24 | +2.13% | 870.83K | 07/05 | ||
| Kingboard Laminates | 8.14 | 8.38 | 7.60 | +0.56 | +7.39% | 24.40M | 07/05 | ||
| KWG Property | 0.35 | 0.36 | 0.33 | +0.01 | +4.41% | 11.11M | 07/05 | ||
| Lee & Man Paper Manufacturing | 2.48 | 2.51 | 2.45 | +0.01 | +0.40% | 5.04M | 07/05 | ||
| Li Ning Co Ltd | 21.30 | 22.00 | 21.20 | -0.05 | -0.23% | 13.77M | 07/05 | ||
| Lonking Holdings | 1.490 | 1.500 | 1.470 | +0.010 | +0.68% | 3.73M | 07/05 | ||
| Minth Group Ltd | 14.64 | 14.74 | 14.46 | +0.08 | +0.55% | 2.79M | 07/05 | ||
| Mongolia Energy | 0.590 | 0.590 | 0.580 | 0.000 | 0.00% | 111.98K | 07/05 | ||
| New World Department Store China | 0.248 | 0.255 | 0.243 | -0.007 | -2.75% | 435.00K | 07/05 | ||
| NVC Lighting | 0.950 | 0.950 | 0.940 | 0.000 | 0.00% | 0 | 03/05 | ||
| PCCW | 4.01 | 4.02 | 3.96 | +0.03 | +0.75% | 7.00M | 07/05 | ||
| Poly Property Group | 1.45 | 1.48 | 1.42 | -0.01 | -0.68% | 6.25M | 07/05 | ||
| Sany Heavy Equipment Int | 6.70 | 6.81 | 5.97 | +0.72 | +12.04% | 41.42M | 07/05 | ||
| Shandong Weigao Medical Polymer | 5.35 | 5.42 | 5.21 | -0.03 | -0.56% | 5.78M | 07/05 | ||
| Shanghai Electric H | 1.580 | 1.610 | 1.560 | 0.000 | 0.00% | 4.95M | 07/05 | ||
| Shenguan Group | 0.310 | 0.310 | 0.305 | -0.005 | -1.59% | 294.00K | 07/05 | ||
| Shougang Fushan Resources | 3.050 | 3.080 | 2.980 | +0.080 | +2.69% | 10.32M | 07/05 | ||
| Shui On Land Ltd | 0.740 | 0.740 | 0.730 | +0.010 | +1.37% | 5.27M | 07/05 | ||
| Sihuan Pharma | 0.610 | 0.620 | 0.600 | 0.000 | 0.00% | 9.44M | 07/05 | ||
| Sino Biopharmaceutical | 2.88 | 2.93 | 2.85 | -0.01 | -0.35% | 37.02M | 07/05 | ||
| Sinofert Holdings | 0.890 | 0.900 | 0.870 | 0.000 | 0.00% | 7.23M | 07/05 | ||
| Sinopharm Group Co | 20.45 | 20.70 | 20.05 | +0.20 | +0.99% | 8.92M | 07/05 | ||
| Sinotruk Hong Kong | 20.80 | 21.40 | 20.60 | +0.05 | +0.24% | 3.35M | 07/05 | ||
| Skyworth Digital | 3.270 | 3.320 | 3.200 | -0.020 | -0.61% | 2.83M | 07/05 | ||
| SMIC | 15.74 | 16.00 | 15.62 | -0.26 | -1.63% | 21.15M | 07/05 | ||
| Soho China Ltd | 0.76 | 0.77 | 0.75 | 0.00 | 0.00% | 1.51M | 07/05 | ||
| Techtronic Industries | 111.80 | 112.10 | 107.70 | +2.30 | +2.10% | 4.49M | 07/05 | ||
| Television Broadcasts | 3.54 | 3.62 | 3.46 | +0.01 | +0.28% | 2.10M | 07/05 | ||
| Texwinca Holdings | 0.820 | 0.830 | 0.790 | +0.040 | +5.13% | 2.95M | 07/05 | ||
| Tsingtao Brew | 61.00 | 61.35 | 60.40 | +0.35 | +0.58% | 4.32M | 07/05 | ||
| United Laboratories Int | 10.14 | 10.64 | 9.98 | -0.04 | -0.39% | 6.12M | 07/05 | ||
| VTech | 47.10 | 47.30 | 46.50 | +0.35 | +0.75% | 419.10K | 07/05 | ||
| Weichai Power Co | 16.40 | 16.74 | 16.24 | +0.02 | +0.12% | 7.23M | 07/05 | ||
| Xinyi Glass | 10.00 | 10.20 | 9.80 | +0.11 | +1.11% | 18.22M | 07/05 | ||
| Xtep International | 5.15 | 5.18 | 5.02 | +0.09 | +1.78% | 6.50M | 07/05 | ||
| Yuexiu Property Co | 5.120 | 5.220 | 4.960 | +0.040 | +0.79% | 23.41M | 07/05 | ||
| Zhejiang Expressway | 5.11 | 5.18 | 5.08 | +0.02 | +0.39% | 10.24M | 07/05 | ||
| Zhongsheng | 15.36 | 15.58 | 15.08 | -0.06 | -0.39% | 2.77M | 07/05 | ||
| Zijin Mining Group | 17.26 | 17.68 | 17.10 | -0.02 | -0.12% | 26.66M | 07/05 | ||
| Zoomlion Heavy Industry | 6.03 | 6.15 | 6.00 | -0.07 | -1.15% | 7.36M | 07/05 | ||
| ZTE Corp-H | 16.90 | 17.46 | 16.80 | -0.40 | -2.31% | 12.40M | 07/05 |
मेरी भावनाएं
CSI Hong Kong Middle Cap Select पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
CSI Hong Kong Middle Cap Select के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है