नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6.47 | 6.42 | 6.72 | 6.29 | +0.78% | 1.08B | 6.47+0.78% | 08:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.07 | 7.09 | 7.12 | 7.04 | -0.28% | 168.87M | 7.07-0.28% | 08:59:57 | |
600028 China Petroleum & Chemical Corp Class A | 5.93 | 6.01 | 6.01 | 5.92 | -1.33% | 166.59M | 5.93-1.33% | 08:59:58 | |
601727 Shanghai Electric Group Co Ltd | 8.30 | 8.19 | 8.43 | 8.17 | +1.34% | 166.39M | 8.30+1.34% | 08:59:59 | |
000002 China Vanke Co Ltd Class A | 7.62 | 7.52 | 7.72 | 7.48 | +1.33% | 122.85M | 7.62+1.33% | 09:00:00 |
नाम | क़ीमत |
---|---|
000825 Taigang A | 3.48+0.06+1.75% |
601727 Shanghai Electric | 8.30+0.11+1.34% |
000002 China Vanke A | 7.62+0.10+1.33% |
600030 CITIC Securities | 27.90+0.36+1.31% |
601788 Everbright Securities | 17.47+0.16+0.92% |
नाम | क़ीमत |
---|---|
600019 Baoshan Iron & Steel | 6.64-0.10-1.48% |
601088 China Shenhua Energy SH | 36.12-0.49-1.34% |
600028 China Petrol A | 5.93-0.08-1.33% |
000898 Angang Steel A | 2.36-0.03-1.25% |
600011 Huaneng Power International | 6.53-0.07-1.06% |