कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 1.982 | 2.055 | 1.870 | +0.112 | +5.99% | 82.80K | 19/04 | ||
Airbus Group | 159.94 | 160.86 | 157.64 | -0.70 | -0.44% | 539.74K | 19/04 | ||
Amadeus Fire AG | 116.000 | 117.000 | 115.400 | -1.000 | -0.85% | 2.90K | 19/04 | ||
Aumann | 17.2000 | 17.4400 | 16.6200 | +0.3400 | +2.02% | 23.94K | 19/04 | ||
Basler AG | 10.960 | 11.000 | 10.720 | +0.060 | +0.55% | 19.68K | 19/04 | ||
Baywa AG | 35.70 | 35.70 | 35.70 | 0.00 | 0.00% | 0 | 18/04 | ||
Baywa Vink AG | 22.150 | 22.350 | 22.000 | -0.300 | -1.34% | 16.45K | 19/04 | ||
Befesa | 33.00 | 33.76 | 32.50 | -1.98 | -5.66% | 109.18K | 19/04 | ||
Bertrandt AG | 41.400 | 41.500 | 41.000 | 0.000 | 0.00% | 0.82K | 19/04 | ||
Bilfinger SE | 41.350 | 41.450 | 40.600 | 0.000 | 0.00% | 32.75K | 19/04 | ||
Brenntag AG | 74.540 | 74.960 | 74.140 | -0.960 | -1.27% | 397.88K | 19/04 | ||
Daimler Truck Holding | 43.54 | 43.77 | 42.95 | -0.55 | -1.25% | 1.44M | 01/01 | ||
Deutz AG | 5.660 | 5.660 | 5.560 | -0.090 | -1.62% | 330.52K | 18/04 | ||
DMG Mori Seiki | 44.100 | 44.300 | 44.000 | 0.000 | 0.00% | 5.30K | 19/04 | ||
Dr. Hoenle AG | 20.000 | 20.100 | 19.750 | +0.250 | +1.27% | 3.87K | 19/04 | ||
Duerr AG | 22.500 | 22.720 | 22.420 | -0.440 | -1.92% | 64.07K | 19/04 | ||
Francotyp-Postalia | 2.520 | 2.520 | 2.520 | 0.000 | 0.00% | 0 | 17/04 | ||
Friedrich Vorwerk Group SE | 14.94 | 15.08 | 14.72 | 0.00 | 0.00% | 21.08K | 19/04 | ||
GEA Group AG | 37.120 | 37.540 | 36.620 | +0.100 | +0.27% | 308.85K | 19/04 | ||
Gesco AG | 17.900 | 17.900 | 17.850 | 0.000 | 0.00% | 3.88K | 19/04 | ||
H2APEX SCA | 6.050 | 6.050 | 6.050 | 0.000 | 0.00% | 0 | 17/04 | ||
Heidelberger Druckmaschinen | 0.931 | 0.950 | 0.926 | -0.029 | -3.02% | 487.03K | 19/04 | ||
Hensoldt | 37.58 | 38.04 | 37.02 | +0.38 | +1.02% | 367.38K | 19/04 | ||
Indus AG | 25.350 | 25.500 | 25.050 | -0.050 | -0.20% | 20.12K | 19/04 | ||
Jenoptik | 24.180 | 24.300 | 23.860 | -0.360 | -1.47% | 134.90K | 19/04 | ||
Jungheinrich AG | 35.640 | 36.500 | 34.880 | -1.220 | -3.31% | 102.00K | 19/04 | ||
Kion Group AG | 47.13 | 47.16 | 45.81 | -0.82 | -1.71% | 320.89K | 19/04 | ||
Kloeckner SE | 6.470 | 6.490 | 6.400 | -0.020 | -0.31% | 71.41K | 19/04 | ||
Knorr-Bremse | 68.10 | 68.55 | 67.75 | -0.80 | -1.16% | 95.23K | 19/04 | ||
Koenig&Bauer AG | 12.440 | 12.480 | 12.220 | -0.060 | -0.48% | 49.58K | 19/04 | ||
Krones AG | 122.800 | 123.600 | 122.400 | -1.000 | -0.81% | 8.73K | 19/04 | ||
KSB | 645.00 | 645.00 | 630.00 | +5.00 | +0.78% | 0.26K | 19/04 | ||
KSB Pref | 618.00 | 618.00 | 604.00 | +14.00 | +2.32% | 0.38K | 19/04 | ||
KWS SAAT AG | 46.90 | 47.40 | 46.50 | -0.30 | -0.64% | 4.41K | 19/04 | ||
LPKF | 7.730 | 7.870 | 7.680 | -0.090 | -1.15% | 53.10K | 19/04 | ||
Masterflex | 9.880 | 9.880 | 9.420 | -0.060 | -0.60% | 8.78K | 19/04 | ||
Max Automation | 5.900 | 5.920 | 5.800 | +0.020 | +0.34% | 3.44K | 19/04 | ||
MBB Industries AG | 99.00 | 99.90 | 98.30 | -1.00 | -1.00% | 3.01K | 19/04 | ||
MTU Aero | 211.90 | 213.10 | 208.70 | -1.50 | -0.70% | 171.25K | 19/04 | ||
Nordex SE | 12.230 | 12.280 | 12.030 | -0.070 | -0.57% | 1.91M | 19/04 | ||
Norma AG | 16.900 | 17.600 | 15.680 | -0.820 | -4.63% | 133.85K | 19/04 | ||
PNE Wind AG | 13.300 | 13.480 | 13.280 | -0.060 | -0.45% | 37.69K | 19/04 | ||
PVA Tepla AG | 17.460 | 17.650 | 17.390 | -0.510 | -2.84% | 94.34K | 19/04 | ||
R. Stahl AG | 21.000 | 21.000 | 20.800 | +0.200 | +0.96% | 0.65K | 19/04 | ||
Rational AG | 785.50 | 791.00 | 780.00 | -10.00 | -1.26% | 5.87K | 19/04 | ||
RENK | 28.31 | 29.34 | 28.12 | +0.08 | +0.28% | 213.93K | 19/04 | ||
Rheinmetall AG | 504.000 | 511.600 | 500.000 | -6.400 | -1.25% | 495.38K | 19/04 | ||
SFC Energy AG | 18.360 | 18.600 | 18.200 | -0.360 | -1.92% | 22.17K | 19/04 | ||
Siemens AG | 172.96 | 173.36 | 171.82 | -2.56 | -1.46% | 1.65M | 19/04 | ||
Siemens Energy AG | 17.66 | 17.75 | 17.24 | -0.16 | -0.90% | 3.23M | 01/01 | ||
Singulus Tech | 1.600 | 1.645 | 1.550 | -0.050 | -3.03% | 6.44K | 19/04 | ||
SMA Solar AG | 45.960 | 46.760 | 45.400 | -1.600 | -3.36% | 353.81K | 19/04 | ||
Stabilus | 55.40 | 55.70 | 54.90 | -0.60 | -1.07% | 18.26K | 19/04 | ||
Technotrans AG | 17.250 | 17.250 | 17.250 | +0.200 | +1.17% | 0.21K | 19/04 | ||
Thyssenkrupp AG | 4.508 | 4.640 | 4.508 | -0.163 | -3.49% | 3.64M | 19/04 | ||
thyssenkrupp nucera | 11.70 | 11.88 | 11.55 | -0.32 | -2.66% | 241.02K | 19/04 | ||
Traton | 34.10 | 34.35 | 33.55 | -0.65 | -1.87% | 64.55K | 19/04 | ||
Varta | 8.190 | 8.485 | 7.995 | -0.060 | -0.73% | 247.81K | 19/04 | ||
Verbio Vereinigte | 18.850 | 19.000 | 18.510 | -0.320 | -1.67% | 253.26K | 19/04 | ||
Viscom AG | 5.200 | 5.320 | 5.000 | +0.100 | +1.96% | 13.71K | 19/04 | ||
Voltabox | 1.10 | 1.10 | 1.10 | -0.04 | -3.51% | 1.22K | 19/04 | ||
Vossloh AG | 43.250 | 43.700 | 43.000 | -0.500 | -1.14% | 3.89K | 19/04 | ||
Wacker Neuson | 17.140 | 17.240 | 16.920 | -0.080 | -0.46% | 21.09K | 19/04 | ||
WashTec AG | 37.200 | 37.600 | 36.600 | -0.700 | -1.85% | 4.65K | 19/04 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है