ऊपर | |||||||
---|---|---|---|---|---|---|---|
Deutsche Telekom AGderived | 28.628 | 28.730 | 28.545 | -0.49% | 339.61K | aa.aa | |
Infineonderived | 30.122 | 30.190 | 29.920 | -2.09% | 351.74K | aa.aa | |
SAPderived | 217.300 | 218.980 | 217.250 | -1.70% | 51.45K | aa.aa | |
Freenet AGderived | 28.170 | 28.220 | 28.120 | -0.53% | 6.13K | aa.aa | |
0.760 | 0.760 | 0.760 | -1.30% | 500 | aa.aa | ||
43.900 | 43.900 | 43.900 | -0.34% | 44 | aa.aa | ||
Nordex SEderived | 11.930 | 11.930 | 11.580 | +4.19% | 54.83K | aa.aa | |
Aixtronderived | 13.640 | 13.727 | 13.592 | -1.73% | 54.55K | aa.aa | |
Pfeifferderived | 154.00 | 154.00 | 154.00 | 0.00% | 1 | aa.aa | |
1.295 | 1.295 | 1.295 | -0.38% | 123 | aa.aa | ||
Qiagenderived | 39.648 | 39.735 | 39.472 | -1.32% | 27.16K | aa.aa | |
United Internet AGderived | 15.795 | 15.800 | 15.740 | -0.03% | 8.85K | aa.aa | |
6.080 | 6.080 | 6.080 | +3.05% | 29 | aa.aa | ||
11.720 | 11.720 | 11.660 | -0.34% | 1.21K | aa.aa | ||
Suess Microtecderived | 52.600 | 53.200 | 52.400 | -3.31% | 5.16K | aa.aa | |
12.100 | 12.430 | 12.090 | -2.10% | 52.32K | aa.aa | ||
27.000 | 27.000 | 26.900 | +1.89% | 1.26K | aa.aa | ||
10.170 | 10.620 | 9.870 | +17.84% | 1.8M | aa.aa | ||
21.400 | 21.800 | 21.400 | -0.93% | 753 | aa.aa | ||
5.500 | 5.500 | 5.500 | +3.38% | 1 | aa.aa | ||
1.980 | 1.980 | 1.960 | 0.00% | 0 | aa.aa | ||
118.800 | 118.800 | 118.800 | -1.00% | 483 | aa.aa | ||
5.550 | 5.550 | 5.550 | +0.91% | 12 | aa.aa | ||
41.600 | 41.600 | 41.600 | 0.00% | 0 | aa.aa | ||
23.820 | 23.820 | 23.740 | -0.25% | 2.82K | aa.aa | ||
8.800 | 8.800 | 8.800 | -0.56% | 3.62K | aa.aa | ||
14.290 | 14.320 | 14.190 | +0.07% | 21.87K | aa.aa | ||
29.800 | 29.800 | 29.800 | 0.00% | 0 | aa.aa | ||
9.080 | 9.080 | 9.080 | +1.34% | 42 | aa.aa | ||
41.500 | 41.500 | 41.500 | +0.24% | 36 | aa.aa | ||
38.940 | 39.560 | 38.780 | -3.18% | 4.5K | aa.aa | ||
66.400 | 67.100 | 66.100 | -1.92% | 890 | aa.aa | ||
59.400 | 59.400 | 59.400 | 0.00% | 0 | aa.aa | ||
20.650 | 21.000 | 17.840 | 0.00% | 0 | aa.aa | ||
37.400 | 38.000 | 37.400 | -1.32% | 452 | aa.aa | ||
1.930 | 1.940 | 1.930 | 0.00% | 0 | aa.aa | ||
2.000 | 2.080 | 2.000 | 0.00% | 0 | aa.aa | ||
13.250 | 13.250 | 13.250 | -0.38% | 133 | aa.aa | ||
8.530 | 8.530 | 8.530 | -0.93% | 476 | aa.aa | ||
24.000 | 24.000 | 24.000 | -0.83% | 125 | aa.aa | ||
100.300 | 101.000 | 100.300 | -1.08% | 3.82K | aa.aa | ||
68.300 | 68.400 | 68.300 | -0.15% | 13.64K | aa.aa | ||
45.700 | 46.400 | 45.700 | -1.30% | 21 | aa.aa | ||
11.020 | 11.060 | 10.920 | +0.36% | 44.63K | aa.aa | ||
12.010 | 12.110 | 11.990 | -1.15% | 1.39K | aa.aa | ||
1.030 | 1.030 | 1.030 | 0.00% | 0 | aa.aa | ||
218.20 | 225.20 | 216.60 | -4.42% | 29.61K | aa.aa | ||
98.500 | 98.500 | 97.500 | 0.00% | 180 | aa.aa | ||
17.500 | 17.780 | 17.500 | 0.00% | 930 | aa.aa | ||
3.880 | 3.880 | 3.800 | 0.00% | 0 | aa.aa | ||
10.600 | 10.600 | 10.500 | 0.00% | 0 | aa.aa | ||
15.300 | 15.300 | 15.300 | -0.33% | 113 | aa.aa | ||
0.835 | 0.850 | 0.805 | 0.00% | 0 | aa.aa | ||
2.300 | 2.370 | 2.300 | -1.71% | 293 | aa.aa | ||
15.600 | 15.600 | 15.500 | +1.30% | 300 | aa.aa | ||
11.580 | 11.790 | 11.350 | -2.93% | 69.7K | aa.aa | ||
58.450 | 58.800 | 58.250 | -0.51% | 5.44K | aa.aa | ||
39.950 | 40.350 | 39.750 | -2.20% | 5.04K | aa.aa | ||
1.648 | 1.698 | 1.648 | -2.49% | 3.74K | aa.aa | ||
33.040 | 33.080 | 32.900 | -0.36% | 9.85K | aa.aa | ||
19.800 | 19.800 | 19.800 | +0.51% | 1 | aa.aa | ||
21.560 | 21.640 | 21.500 | -1.19% | 10.6K | aa.aa | ||
28.700 | 29.150 | 28.700 | -1.54% | 430 | aa.aa | ||
52.000 | 52.000 | 51.200 | 0.00% | 0 | aa.aa | ||
3.44 | 3.44 | 3.44 | 0.00% | 0 | aa.aa | ||
52.20 | 52.20 | 52.20 | +1.16% | 1 | aa.aa | ||
2.950 | 3.000 | 2.910 | 0.00% | 0 | aa.aa | ||
16.25 | 16.50 | 16.25 | -0.91% | 1.63K | aa.aa | ||
50.650 | 51.550 | 49.720 | -2.97% | 24.66K | aa.aa | ||
13.35 | 13.35 | 13.35 | +0.38% | 1 | aa.aa | ||
5.700 | 5.800 | 5.700 | 0.00% | 0 | aa.aa | ||
18.750 | 18.750 | 18.650 | +1.35% | 3 | aa.aa | ||
18.30 | 18.30 | 18.30 | -0.54% | 31 | aa.aa | ||
0.006 | 0.006 | 0.006 | 0.00% | 0 | aa.aa | ||
17.55 | 17.55 | 17.51 | -0.34% | 3.59K | aa.aa | ||
177.40 | 185.00 | 173.80 | -3.90% | 786 | aa.aa | ||
0.7200 | 0.7400 | 0.7200 | 0.00% | 0 | aa.aa | ||
80.40 | 81.20 | 79.00 | -0.62% | 4.31K | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
2.08 | 2.08 | 2.08 | 0.00% | 0 | aa.aa | ||
42.90 | 43.20 | 42.85 | -1.83% | 1.09K | aa.aa | ||
46.15 | 46.50 | 46.15 | -1.39% | 1.84K | aa.aa | ||
0.80 | 0.80 | 0.80 | +2.84% | 357 | aa.aa | ||
1.95 | 1.95 | 1.93 | 0.00% | 6.71K | aa.aa | ||
4.16 | 4.16 | 4.16 | 0.00% | 0 | aa.aa | ||
5.90 | 5.90 | 5.90 | 0.00% | 0 | aa.aa | ||
3.64 | 3.64 | 3.56 | 0.00% | 0 | aa.aa | ||
1.1100 | 1.1100 | 1.1100 | 0.00% | 1 | aa.aa | ||
1.05 | 1.10 | 1.05 | 0.00% | 0 | aa.aa | ||
2.620 | 2.660 | 2.620 | -3.32% | 6.41K | aa.aa | ||
53.800 | 53.800 | 52.200 | 0.00% | 0 | aa.aa | ||
50.18 | 50.30 | 49.37 | 0.00% | 0 | aa.aa | ||
12.80 | 12.80 | 12.80 | 0.00% | 30 | aa.aa | ||
4.98 | 5.15 | 4.74 | 0.00% | 0 | aa.aa | ||
23.800 | 24.700 | 23.800 | 0.00% | 0 | aa.aa | ||
11.75 | 11.84 | 11.74 | -0.63% | 30.34K | aa.aa | ||
33.76 | 33.90 | 33.16 | +0.78% | 13.83K | aa.aa | ||
90.25 | 90.65 | 89.85 | -1.15% | 1.06K | aa.aa | ||
0.60 | 0.60 | 0.60 | -6.09% | 220 | aa.aa | ||
3.96 | 3.96 | 3.96 | +3.13% | 200 | aa.aa | ||
7.53 | 7.53 | 7.41 | -1.39% | 463 | aa.aa | ||
23.15 | 23.30 | 22.95 | 0.00% | 2.6K | aa.aa | ||
8.41 | 8.54 | 8.35 | -1.92% | 14.86K | aa.aa | ||
0.1200 | 0.1200 | 0.1200 | 0.00% | 1 | aa.aa | ||
2.88 | 3.00 | 2.88 | -0.86% | 1.45K | aa.aa | ||
2.62 | 2.62 | 2.60 | 0.00% | 0 | aa.aa |