| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 6,860.18 | 6,808.64 | 6,881.75 | 6,797.36 | 3.60M | +0.70% | |
| 6,812.39 | 6,819.46 | 6,839.04 | 6,762.16 | 11.83M | -0.12% | |
| 6,820.60 | 6,847.54 | 6,886.40 | 6,769.59 | 14.49M | -0.33% | |
| 6,842.99 | 6,679.64 | 6,884.68 | 6,666.52 | 34.43M | +2.60% | |
| 6,669.42 | 6,685.54 | 6,736.90 | 6,620.91 | 15.86M | -0.67% | |
| 6,714.21 | 6,717.98 | 6,805.98 | 6,671.95 | 19.11M | -0.25% | |
| 6,731.19 | 6,769.87 | 6,789.08 | 6,674.86 | 12.29M | -0.57% | |
| 6,769.54 | 6,801.39 | 6,814.50 | 6,726.80 | 8.60M | -0.32% | |
| 6,791.00 | 6,713.13 | 6,808.11 | 6,658.84 | 12.80M | +0.87% | |
| 6,732.40 | 6,806.67 | 6,851.88 | 6,714.13 | 14.94M | -1.08% | |
| 6,805.93 | 6,807.15 | 6,842.70 | 6,774.77 | 12.33M | -0.71% | |
| 6,854.53 | 6,833.37 | 6,871.98 | 6,774.69 | 10.10M | -0.22% | |
| 6,869.47 | 6,891.95 | 6,909.88 | 6,796.89 | 21.32M | -0.03% | |
| 6,871.19 | 7,013.34 | 7,017.06 | 6,823.52 | 13.38M | -1.58% | |
| 6,981.67 | 6,864.85 | 7,011.28 | 6,796.58 | 15.62M | +3.00% | |
| 6,778.30 | 6,755.45 | 6,835.77 | 6,743.78 | 13.98M | +0.60% | |
| 6,738.05 | 6,956.76 | 6,974.31 | 6,733.90 | 14.24M | -3.25% | |
| 6,964.53 | 7,029.64 | 7,029.64 | 6,932.71 | 10.64M | -0.40% | |
| 6,992.31 | 7,060.59 | 7,156.27 | 6,978.07 | 20.90M | -0.54% | |
| 7,030.25 | 6,989.84 | 7,058.61 | 6,977.50 | 26.82M | +0.64% | |
| 6,985.24 | 6,989.50 | 7,050.34 | 6,958.25 | 16.06M | +0.07% |